Rightmove Plc Transaction in Own Shares
May 26 2021 - 12:06PM
UK Regulatory
TIDMRMV
26 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
606.332p. The highest price paid per share was 609.200p and the lowest price
paid per share was 602.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0232% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 444,071,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 861,796,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
367 604.600 16:22:55
1193 604.800 16:22:50
1327 605.200 16:21:37
438 605.000 16:20:02
877 605.000 16:20:02
1386 604.600 16:17:59
1330 604.000 16:17:04
1316 603.400 16:14:46
30 603.400 16:14:46
400 603.600 16:14:43
40 603.600 16:14:43
400 603.600 16:14:43
135 603.600 16:14:43
50 603.600 16:14:43
400 603.600 16:14:43
10 603.600 16:14:05
8 603.600 16:14:05
287 603.600 16:14:05
58 603.600 16:13:43
166 603.400 16:10:29
942 603.400 16:10:29
14 603.400 16:10:15
819 603.400 16:09:19
10 603.400 16:09:19
400 603.200 16:07:42
948 603.200 16:07:42
180 603.600 16:04:53
1127 603.600 16:04:53
1381 603.800 16:04:26
44 604.000 16:03:24
351 604.200 16:01:49
809 604.200 16:01:49
451 604.400 16:01:29
17 604.400 16:01:29
17 604.400 16:01:29
286 604.400 16:01:14
284 604.400 16:01:14
14 604.200 16:00:59
18 604.200 16:00:59
505 603.800 15:59:43
1208 603.400 15:58:14
1266 603.600 15:55:48
561 603.800 15:53:59
1459 603.800 15:53:59
166 603.800 15:53:59
400 603.800 15:53:40
375 602.800 15:52:31
507 602.800 15:49:43
212 602.800 15:48:34
546 602.800 15:48:13
1319 603.600 15:46:16
1211 604.200 15:44:08
1340 606.000 15:42:11
1310 606.000 15:41:33
1296 605.800 15:39:13
764 606.000 15:39:11
490 606.000 15:38:11
120 606.000 15:38:11
1192 606.000 15:36:58
1007 606.000 15:36:23
170 606.000 15:36:23
119 606.000 15:36:23
1395 606.000 15:33:58
440 606.000 15:32:19
857 606.000 15:32:19
6 606.000 15:29:10
1388 606.000 15:29:10
1329 606.000 15:26:53
1384 606.000 15:23:04
1355 606.200 15:20:47
389 606.400 15:20:42
266 606.400 15:20:42
60 606.400 15:20:42
358 606.400 15:20:42
37 606.400 15:20:42
39 606.400 15:20:42
868 606.400 15:19:42
1252 606.000 15:16:22
65 606.600 15:14:33
91 606.600 15:14:33
65 606.600 15:14:33
62 606.600 15:13:55
864 606.600 15:13:45
254 606.600 15:13:20
1049 606.800 15:13:18
238 606.800 15:13:18
68 606.200 15:09:29
1013 606.200 15:09:29
40 606.200 15:09:00
1314 606.000 15:07:11
644 606.200 15:05:00
601 606.200 15:05:00
72 606.200 15:05:00
1276 606.200 15:04:30
768 605.800 15:01:23
410 605.800 15:01:23
12 606.000 14:58:30
1359 606.000 14:58:30
1153 607.000 14:57:19
95 607.000 14:55:19
1066 607.000 14:55:05
404 607.200 14:53:29
455 607.200 14:53:29
634 607.200 14:53:29
39 607.200 14:53:29
47 607.200 14:53:29
1166 607.000 14:52:20
1364 607.000 14:50:03
525 607.200 14:49:59
9 607.200 14:49:59
72 607.000 14:48:15
1396 607.000 14:48:15
615 607.200 14:47:09
27 607.200 14:47:09
284 607.200 14:43:49
406 607.200 14:43:49
1177 607.000 14:42:23
661 607.000 14:41:31
420 607.000 14:41:29
102 607.000 14:40:55
52 607.000 14:40:55
49 607.000 14:40:55
1116 607.000 14:38:08
153 607.000 14:38:08
991 607.400 14:36:16
217 607.400 14:36:16
1245 607.800 14:35:00
1610 608.000 14:34:37
48 608.200 14:34:32
60 608.200 14:34:32
46 608.200 14:34:32
28 608.200 14:34:32
400 608.200 14:34:32
4 607.800 14:31:19
725 607.000 14:30:03
639 607.000 14:29:49
1328 607.000 14:29:14
1292 606.800 14:28:13
1222 607.000 14:27:44
1149 607.000 14:26:43
1222 607.000 14:25:27
1331 607.000 14:24:37
1109 607.000 14:21:14
185 607.000 14:21:14
1334 607.000 14:20:39
1221 607.000 14:18:01
1309 607.000 14:16:22
1377 607.000 14:15:03
728 607.000 14:13:12
422 607.000 14:13:12
1179 607.000 14:09:41
1006 607.200 14:05:25
359 607.200 14:05:25
718 607.600 14:03:07
579 607.600 14:03:07
629 607.200 13:59:41
91 607.400 13:58:17
43 607.400 13:58:17
356 607.400 13:58:17
424 607.400 13:58:17
421 607.400 13:57:17
39 607.400 13:57:17
524 607.200 13:56:21
333 607.200 13:55:41
134 607.200 13:55:41
168 607.200 13:55:41
100 607.200 13:54:09
771 607.200 13:54:01
618 607.200 13:54:01
1387 607.000 13:47:02
1312 607.000 13:45:32
416 607.000 13:44:46
864 607.000 13:44:46
1240 607.200 13:37:45
1278 607.000 13:34:21
1345 607.000 13:32:26
1349 607.200 13:31:27
905 606.600 13:30:35
344 606.600 13:30:35
568 606.800 13:30:03
636 606.800 13:30:03
1375 606.600 13:26:50
1291 606.800 13:25:49
1041 605.800 13:09:53
120 605.800 13:09:53
1265 606.200 13:04:50
1065 605.800 13:00:00
85 605.800 13:00:00
668 606.200 12:54:18
719 606.200 12:54:18
448 606.800 12:42:03
771 606.800 12:42:03
139 606.800 12:42:03
1007 607.000 12:41:40
201 607.000 12:40:43
1065 607.000 12:37:02
299 607.000 12:37:02
1334 607.000 12:27:58
1177 607.000 12:26:59
1172 607.200 12:18:09
1100 607.000 12:11:50
97 607.000 12:11:50
363 606.400 12:08:04
710 606.400 12:08:04
71 606.400 12:08:04
1396 607.800 11:59:57
600 608.000 11:58:58
1168 608.000 11:58:58
132 608.000 11:58:58
387 607.800 11:54:18
1567 607.600 11:47:15
1241 606.800 11:45:56
577 607.200 11:39:48
686 607.200 11:39:48
108 607.200 11:36:56
370 607.400 11:35:59
416 607.400 11:35:49
339 606.600 11:34:38
900 606.600 11:34:38
400 606.800 11:34:07
1281 607.400 11:34:07
800 607.200 11:21:35
596 607.200 11:21:35
367 608.600 11:11:02
897 608.600 11:11:02
631 608.600 10:58:29
609 608.600 10:58:29
999 608.200 10:46:57
400 608.200 10:46:57
755 609.200 10:33:22
411 609.200 10:33:02
162 609.200 10:30:08
1231 609.200 10:30:08
698 608.800 10:27:33
682 608.800 10:27:33
1124 607.200 10:20:10
769 607.200 10:14:58
361 607.200 10:14:56
123 607.200 10:14:56
1287 606.800 10:13:46
1169 606.400 10:03:42
355 607.800 09:54:50
1048 607.800 09:54:50
1380 608.000 09:49:04
1144 608.000 09:47:01
377 608.000 09:46:19
460 608.000 09:46:19
306 608.000 09:46:19
400 608.000 09:44:42
737 608.000 09:44:42
611 608.000 09:44:42
912 607.800 09:42:55
200 607.800 09:42:55
139 607.800 09:42:55
1202 607.400 09:42:07
600 607.600 09:42:01
136 607.600 09:42:01
764 607.600 09:42:01
237 607.600 09:42:01
251 607.600 09:42:01
1254 607.000 09:41:13
939 606.800 09:40:57
185 606.800 09:40:57
116 606.800 09:39:04
538 606.800 09:39:04
600 606.800 09:39:04
1969 606.800 09:39:04
103 607.200 09:34:38
450 607.200 09:34:38
70 607.200 09:34:38
408 607.200 09:34:38
400 607.200 09:34:38
1376 607.000 09:34:38
1372 607.000 09:32:03
1136 606.800 09:31:46
709 607.000 09:30:25
292 607.000 09:30:25
400 607.000 09:30:25
744 607.000 09:30:25
643 607.000 09:30:25
1309 607.000 09:29:18
1170 605.600 09:20:22
100 605.400 09:16:19
220 605.400 09:16:18
96 605.400 09:16:18
1087 605.600 09:16:09
302 605.600 09:16:09
306 604.600 09:07:58
410 604.600 09:07:42
376 604.600 09:07:42
409 605.000 09:07:38
757 605.000 09:07:38
1010 604.800 09:05:36
300 604.800 09:05:36
358 605.000 09:05:01
980 605.000 09:05:01
893 604.800 09:04:28
419 604.800 09:04:28
395 604.000 09:03:26
886 604.000 09:03:26
1365 604.600 08:42:48
1388 604.000 08:41:41
1157 604.400 08:41:19
1285 603.800 08:38:41
1257 602.600 08:15:38
1154 602.800 08:12:57
END
(END) Dow Jones Newswires
May 26, 2021 12:06 ET (16:06 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
