Rightmove Plc Transaction in Own Shares
May 24 2021 - 12:15PM
UK Regulatory
TIDMRMV
24 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 190,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
591.260p. The highest price paid per share was 593.200p and the lowest price
paid per share was 588.800p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0220% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 443,681,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 862,186,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
284 593.200 16:23:33
400 593.000 16:23:33
962 593.000 16:23:33
176 593.200 16:23:05
399 593.200 16:23:05
436 593.200 16:23:04
16 593.200 16:23:04
391 593.200 16:23:04
500 592.000 16:21:14
553 592.000 16:21:14
306 592.000 16:21:14
1192 592.000 16:20:03
64 592.000 16:19:19
1274 592.400 16:16:19
503 592.600 16:15:25
266 592.600 16:15:25
205 592.600 16:15:25
558 592.600 16:15:25
503 592.600 16:15:25
400 592.600 16:15:25
400 592.600 16:15:25
632 592.800 16:15:25
400 592.800 16:15:25
546 592.800 16:15:25
283 592.800 16:15:25
384 592.800 16:15:25
492 592.800 16:15:25
188 592.800 16:15:25
24 592.800 16:15:25
142 592.400 16:14:24
264 592.600 16:11:51
214 592.600 16:11:51
377 592.600 16:11:10
516 592.600 16:11:10
54 592.600 16:08:30
1237 592.600 16:08:30
1158 592.600 16:08:30
418 592.800 16:08:27
423 592.800 16:08:27
408 592.800 16:08:27
825 592.800 16:08:27
83 592.800 16:08:27
2 592.600 15:59:58
822 592.600 15:59:58
600 592.600 15:57:08
1238 592.400 15:56:40
422 592.800 15:56:35
464 592.800 15:56:35
344 592.800 15:56:35
517 592.800 15:54:34
600 592.800 15:54:34
1332 592.800 15:54:34
600 592.800 15:52:33
400 592.800 15:52:33
750 592.800 15:52:33
1333 592.800 15:52:33
622 592.000 15:48:42
274 592.000 15:48:42
7 592.000 15:48:42
368 592.000 15:48:42
60 592.000 15:47:56
514 592.000 15:47:56
737 592.000 15:47:56
244 592.000 15:45:05
35 592.000 15:44:54
30 592.000 15:44:54
29 592.000 15:44:54
2 592.000 15:44:54
3 592.000 15:44:43
85 592.000 15:44:25
69 592.000 15:43:31
791 592.000 15:43:11
651 592.200 15:43:11
718 592.200 15:43:11
6 592.400 15:43:02
501 592.400 15:43:02
400 592.400 15:43:02
418 592.400 15:42:05
400 592.400 15:42:05
1140 592.400 15:40:48
1521 592.400 15:40:48
117 592.400 15:40:48
25 592.400 15:40:48
1472 591.600 15:37:30
351 591.600 15:37:30
1100 591.600 15:37:30
115 591.600 15:37:30
154 591.600 15:37:30
394 591.600 15:37:30
364 591.200 15:32:02
923 591.200 15:32:02
434 591.200 15:32:02
1255 591.600 15:28:25
174 591.800 15:28:23
400 591.800 15:28:23
174 591.800 15:28:23
400 591.800 15:28:23
174 591.800 15:28:23
400 591.800 15:28:23
174 591.800 15:28:23
400 591.800 15:28:23
433 591.800 15:28:23
1276 591.800 15:28:23
307 591.800 15:28:23
879 591.200 15:27:16
315 591.200 15:26:07
1178 591.400 15:24:11
235 591.400 15:24:11
318 591.600 15:23:46
942 591.600 15:23:46
357 591.600 15:23:46
400 591.800 15:22:57
400 591.800 15:22:57
936 591.800 15:22:57
400 591.800 15:22:57
36 591.400 15:20:32
590 591.400 15:19:53
642 591.600 15:19:49
523 591.600 15:19:49
330 591.800 15:19:49
400 591.800 15:19:49
400 591.800 15:19:49
35 591.800 15:19:49
212 591.800 15:19:49
830 591.800 15:19:49
298 591.800 15:19:49
857 591.800 15:19:49
580 591.800 15:17:57
430 592.000 15:14:13
996 592.000 15:14:13
1252 592.200 15:14:10
626 591.600 15:10:28
400 591.600 15:10:28
231 591.600 15:10:28
1736 591.400 15:08:22
1310 591.200 15:04:11
1057 590.800 15:01:10
110 590.800 15:01:10
798 591.200 14:59:08
596 591.200 14:59:08
191 591.400 14:57:34
1006 591.400 14:57:34
125 591.400 14:57:34
276 591.600 14:57:33
581 591.600 14:57:33
424 591.600 14:57:33
253 591.600 14:56:33
1233 591.600 14:56:33
956 591.600 14:54:04
234 591.600 14:54:04
1090 591.400 14:51:09
265 591.400 14:50:11
13 591.800 14:46:53
88 591.800 14:46:53
916 591.800 14:46:53
366 591.800 14:46:53
96 591.800 14:46:53
1333 592.000 14:45:53
400 592.200 14:45:51
81 592.200 14:45:05
1279 592.200 14:45:05
400 592.400 14:44:50
1288 592.400 14:44:50
706 592.400 14:44:50
1739 592.400 14:44:50
259 591.400 14:41:53
408 591.400 14:41:53
131 591.200 14:41:52
309 591.200 14:41:52
306 591.200 14:41:52
575 591.000 14:38:22
416 591.400 14:36:04
684 591.400 14:36:04
114 591.400 14:36:04
859 591.400 14:36:04
440 591.400 14:36:04
492 591.200 14:33:46
700 591.200 14:33:46
400 591.400 14:33:44
180 591.400 14:33:44
206 591.400 14:33:44
807 590.600 14:32:05
296 590.600 14:32:05
554 590.600 14:32:05
372 590.600 14:32:05
84 590.400 14:30:32
83 590.400 14:30:32
860 590.400 14:30:32
400 590.400 14:27:45
400 590.400 14:27:45
849 590.400 14:25:57
26 590.000 14:19:41
930 590.000 14:19:41
264 590.000 14:19:41
1409 590.200 14:14:58
1028 589.800 14:10:52
372 589.800 14:10:52
925 590.000 14:08:23
293 590.000 14:08:23
123 590.400 14:06:55
1174 590.400 14:06:55
75 590.400 14:06:55
1426 590.600 14:06:07
1269 590.600 14:06:07
354 590.000 14:01:23
480 590.000 14:01:23
18 590.000 13:59:56
25 590.000 13:59:56
26 590.000 13:59:56
34 590.000 13:59:56
882 590.000 13:57:29
400 590.200 13:55:35
1278 590.600 13:50:15
1152 590.600 13:50:15
1296 590.200 13:48:04
553 589.400 13:47:04
638 589.400 13:45:10
54 589.400 13:44:56
45 589.400 13:44:56
20 589.400 13:44:56
50 589.400 13:44:56
1298 590.000 13:38:43
191 590.000 13:38:43
1198 590.200 13:36:11
1339 590.400 13:35:42
228 590.000 13:28:05
1124 590.000 13:28:05
1395 590.600 13:20:17
494 590.600 13:18:46
832 590.600 13:18:46
400 591.000 13:14:12
1116 591.000 13:12:38
177 591.000 13:12:38
54 591.000 13:12:38
686 591.000 13:08:49
764 591.000 13:08:49
600 591.000 13:01:41
400 591.000 13:01:41
784 591.000 13:01:41
410 591.000 13:01:41
57 590.800 13:01:16
229 591.000 12:58:23
400 591.000 12:58:23
298 590.800 12:46:05
1128 590.800 12:46:05
400 591.200 12:36:03
400 591.200 12:36:03
301 591.200 12:36:03
1312 591.000 12:36:03
1184 591.000 12:32:52
151 591.000 12:32:52
120 591.200 12:24:56
1257 591.200 12:24:56
577 591.200 12:17:15
716 591.200 12:17:15
1276 591.600 12:03:52
1327 591.800 12:03:52
400 591.800 12:02:24
626 591.800 12:02:24
22 591.800 12:02:24
220 591.200 11:56:37
1000 591.200 11:56:37
460 591.200 11:51:35
803 591.200 11:51:35
1285 591.400 11:49:52
1176 591.400 11:39:36
861 591.200 11:31:39
359 591.200 11:31:39
511 590.600 11:24:48
720 590.600 11:24:48
34 590.600 11:24:48
1404 592.200 11:09:34
1646 592.600 11:09:26
5 592.600 11:09:26
478 592.800 11:09:03
1800 592.800 11:09:03
479 592.800 11:09:03
1008 590.000 10:50:16
269 590.000 10:50:16
977 590.000 10:48:59
817 590.000 10:48:57
844 589.000 10:44:53
410 589.000 10:41:49
1206 589.600 10:33:45
734 588.800 10:25:35
420 588.800 10:25:35
1082 589.400 10:15:52
299 589.400 10:15:52
919 589.600 10:15:01
339 589.600 10:15:01
1356 589.200 10:01:53
281 589.000 09:51:03
900 589.000 09:51:03
693 589.200 09:44:49
622 589.200 09:44:49
754 590.400 09:30:25
629 590.400 09:29:10
1268 591.600 09:18:45
900 592.200 09:14:53
452 592.200 09:14:53
1383 592.200 09:10:38
465 591.600 09:06:26
506 591.600 09:06:26
187 591.600 09:06:26
1169 591.800 09:03:03
1222 590.800 08:58:35
900 589.800 08:51:01
297 589.800 08:51:01
140 589.800 08:51:01
1382 590.000 08:48:57
1084 589.800 08:46:04
174 589.800 08:46:04
1222 590.000 08:41:22
435 589.800 08:38:08
911 589.800 08:38:08
1030 589.800 08:34:34
239 589.800 08:34:34
421 589.600 08:32:39
917 589.600 08:32:39
893 589.000 08:26:31
366 589.000 08:26:31
935 589.200 08:24:39
402 589.200 08:24:39
1279 589.600 08:21:43
557 589.400 08:21:03
1219 590.000 08:20:46
476 590.000 08:20:46
END
(END) Dow Jones Newswires
May 24, 2021 12:15 ET (16:15 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
