Rightmove Plc Transaction in Own Shares
May 19 2021 - 12:08PM
UK Regulatory
TIDMRMV
19 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 225,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
576.033p. The highest price paid per share was 580.400p and the lowest price
paid per share was 570.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0261% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 443,016,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 862,851,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
1343 580.200 16:23:01
707 580.200 16:23:01
391 580.200 16:23:01
1251 580.000 16:21:53
350 580.200 16:21:51
349 579.800 16:21:04
509 579.800 16:21:04
180 579.800 16:21:04
820 579.800 16:19:54
126 579.800 16:19:54
88 579.800 16:19:54
292 579.800 16:19:54
1129 579.600 16:19:19
1329 580.000 16:17:55
1322 580.200 16:17:47
296 580.400 16:17:04
55 580.400 16:17:04
23 580.400 16:17:04
17 580.400 16:17:04
350 580.400 16:16:59
744 580.200 16:15:56
256 580.200 16:15:36
1294 580.400 16:15:32
285 580.000 16:13:43
812 580.000 16:13:43
1574 580.200 16:13:42
115 580.200 16:13:42
1000 580.200 16:13:41
183 580.200 16:13:41
294 580.200 16:13:24
76 580.200 16:13:24
1112 579.600 16:10:05
1447 579.800 16:10:05
1372 580.200 16:10:05
21 580.200 16:09:30
581 579.800 16:08:24
428 579.800 16:08:24
350 579.800 16:08:24
1323 579.600 16:05:15
1335 579.800 16:04:24
451 579.800 16:02:30
350 579.800 16:02:30
401 579.800 16:02:30
1136 579.800 16:02:30
369 579.200 16:00:17
769 579.200 15:59:49
724 579.400 15:59:38
421 579.400 15:59:38
1270 579.600 15:58:54
360 579.800 15:58:28
350 579.800 15:58:28
1168 579.600 15:55:53
676 579.400 15:54:16
375 579.400 15:54:16
34 579.400 15:54:16
275 579.400 15:54:16
1438 579.600 15:54:16
4 579.600 15:54:16
350 579.800 15:53:52
380 579.800 15:53:52
1938 579.600 15:52:42
1136 578.600 15:46:20
58 578.600 15:46:20
1293 578.800 15:45:25
492 579.000 15:44:41
428 579.000 15:44:41
350 579.000 15:44:41
1299 577.800 15:41:48
1124 577.200 15:39:55
1083 577.600 15:38:42
305 577.600 15:37:54
600 577.600 15:37:54
200 577.600 15:37:50
188 577.600 15:36:47
1336 578.400 15:33:34
600 579.000 15:32:51
244 579.000 15:32:51
350 579.000 15:32:51
339 579.000 15:32:51
74 579.000 15:32:51
74 579.000 15:32:51
442 579.000 15:32:27
220 579.000 15:32:26
51 579.000 15:32:26
17 579.000 15:30:33
168 579.000 15:30:33
190 579.000 15:30:33
87 579.000 15:30:33
638 579.000 15:30:33
276 579.000 15:30:33
99 579.000 15:30:33
85 579.000 15:30:33
256 579.000 15:30:33
380 579.200 15:30:11
244 579.200 15:30:11
133 579.000 15:29:12
326 579.000 15:29:12
1260 579.000 15:27:17
998 577.800 15:24:46
177 577.800 15:24:46
346 578.200 15:23:24
946 578.200 15:23:24
896 577.800 15:20:01
253 577.800 15:20:01
1310 577.800 15:20:01
189 577.400 15:18:00
1109 577.400 15:18:00
322 577.200 15:14:00
770 577.200 15:14:00
112 577.200 15:14:00
1162 577.200 15:13:42
1259 577.800 15:11:53
107 577.800 15:10:14
1086 577.800 15:10:14
215 577.800 15:09:37
83 577.800 15:09:37
650 577.800 15:09:37
350 577.800 15:09:37
1239 577.800 15:09:37
1202 578.400 15:07:17
1339 578.600 15:06:15
1313 579.600 15:01:13
1140 579.600 15:01:13
1203 579.800 14:59:15
1150 580.000 14:58:48
1184 580.000 14:57:24
37 580.000 14:57:24
1289 580.000 14:57:24
388 577.600 14:40:39
805 577.600 14:40:39
650 577.800 14:40:09
225 577.800 14:40:09
1251 577.800 14:40:09
350 577.800 14:38:35
1235 578.000 14:37:50
550 578.000 14:33:49
766 578.000 14:33:49
22 578.000 14:33:49
745 577.200 14:31:58
76 577.200 14:31:58
435 577.200 14:31:58
138 577.200 14:31:58
1247 577.400 14:31:12
350 577.600 14:31:12
262 577.600 14:31:12
430 577.600 14:31:12
350 577.600 14:31:12
252 576.400 14:30:03
450 576.400 14:30:03
244 576.400 14:30:03
2043 576.400 14:30:03
1081 576.200 14:25:04
1349 575.800 14:18:56
484 575.600 14:18:06
279 575.600 14:18:06
514 575.600 14:18:06
1247 576.000 14:13:46
1090 576.000 14:11:53
1179 576.200 14:07:17
1308 576.000 14:04:41
1239 576.400 14:03:06
1085 576.200 13:58:21
1161 576.200 13:57:15
1145 576.000 13:50:51
1262 576.200 13:50:51
307 576.200 13:50:51
900 576.200 13:50:51
10 576.200 13:50:51
1306 576.000 13:47:26
350 576.400 13:31:14
650 576.400 13:31:14
242 576.400 13:31:14
904 576.400 13:31:14
302 576.400 13:31:14
73 576.000 13:25:30
1234 576.200 13:25:30
1221 575.800 13:18:40
1262 576.000 13:18:40
1006 575.800 13:12:53
159 575.800 13:12:53
1215 575.800 13:10:18
1195 574.800 13:01:07
1258 575.000 13:00:18
1329 574.600 12:58:16
1223 574.800 12:58:16
1146 574.800 12:54:20
1175 574.000 12:51:02
1189 574.000 12:47:17
1151 574.200 12:46:14
1344 574.200 12:45:57
470 574.600 12:40:59
787 574.600 12:40:59
1153 574.800 12:40:59
508 575.000 12:40:56
120 575.000 12:40:56
350 574.800 12:40:56
1326 574.600 12:40:56
14 574.400 12:40:30
67 574.400 12:40:30
774 574.000 12:40:08
472 574.000 12:40:08
1246 574.200 12:39:40
1133 574.600 12:25:27
1180 575.000 12:21:10
1308 575.000 12:21:10
1352 574.800 12:19:37
1133 575.000 12:07:31
1272 575.600 12:06:24
1201 575.000 11:45:36
124 575.000 11:45:36
1314 575.000 11:45:36
861 575.000 11:45:36
1109 575.000 11:45:36
336 575.000 11:45:36
500 575.000 11:44:37
650 575.000 11:44:37
1244 575.000 11:23:22
96 575.000 11:22:01
525 575.000 11:22:01
1289 574.200 11:18:53
1199 573.600 11:09:32
1253 573.600 11:06:29
1318 573.000 11:05:38
1154 573.000 10:59:41
1103 573.400 10:59:41
1127 573.800 10:55:06
58 573.800 10:55:06
1308 573.800 10:53:49
72 573.400 10:52:26
350 573.400 10:52:26
2 574.200 10:46:30
1056 574.200 10:46:30
189 574.200 10:46:30
642 574.200 10:46:30
650 574.200 10:46:30
1394 574.200 10:46:30
660 574.400 10:46:08
769 574.400 10:46:08
1436 573.600 10:45:38
350 573.800 10:45:38
13 573.800 10:45:38
353 573.800 10:45:38
374 573.400 10:44:01
990 573.400 10:44:01
109 573.400 10:44:01
1059 573.400 10:44:01
1341 572.400 10:31:15
1295 572.000 10:18:34
1135 571.600 10:13:53
157 571.600 10:13:53
1149 571.800 10:13:53
1042 572.200 10:12:41
191 572.200 10:12:41
589 572.400 10:12:41
69 572.400 10:12:41
350 572.400 10:12:41
1317 570.200 10:02:21
1553 570.200 10:02:21
1144 570.000 09:59:06
181 570.000 09:59:06
854 570.200 09:56:43
178 570.200 09:56:43
69 570.200 09:56:42
900 570.600 09:43:46
393 570.600 09:43:46
1156 570.600 09:43:46
826 570.400 09:40:03
275 570.400 09:38:16
68 571.600 09:34:01
371 571.600 09:34:01
650 571.600 09:34:01
979 571.600 09:34:01
318 571.600 09:34:01
1316 570.400 09:27:12
1310 570.200 09:23:19
296 570.800 09:20:01
30 570.800 09:18:19
778 570.800 09:17:42
1201 572.200 09:13:02
350 572.800 09:07:21
246 572.800 09:07:21
531 572.800 09:07:21
538 573.000 09:07:11
751 573.000 09:07:11
215 571.800 09:02:14
1093 571.800 09:02:14
297 572.000 08:58:27
864 572.000 08:58:27
88 572.000 08:57:07
1117 572.600 08:53:43
1261 574.000 08:50:12
1023 574.200 08:46:03
320 574.200 08:46:03
1180 574.400 08:46:03
1269 572.800 08:35:15
948 573.000 08:33:31
242 573.000 08:33:31
1244 573.600 08:31:10
1155 574.800 08:30:02
490 575.000 08:29:09
1254 575.000 08:29:03
1220 575.000 08:28:21
1342 575.000 08:26:48
604 575.000 08:26:48
617 575.000 08:26:48
540 575.000 08:26:48
592 575.000 08:26:48
317 575.000 08:26:48
993 575.000 08:26:46
609 575.000 08:22:12
596 575.000 08:22:12
1277 574.800 08:12:22
21 574.800 08:12:22
1143 575.000 08:11:39
1224 574.600 08:06:22
1117 575.000 08:06:22
201 575.000 08:03:04
97 575.000 08:03:04
185 575.000 08:03:03
959 575.000 08:03:03
END
(END) Dow Jones Newswires
May 19, 2021 12:08 ET (16:08 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
