Rightmove Plc Transaction in Own Shares
May 18 2021 - 12:08PM
UK Regulatory
TIDMRMV
18 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
574.240p. The highest price paid per share was 579.800p and the lowest price
paid per share was 568.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0232% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 442,791,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 863,076,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
323 579.600 16:25:28
400 579.600 16:25:28
650 579.600 16:25:28
350 579.600 16:25:28
430 579.400 16:25:28
875 579.400 16:25:28
524 579.400 16:25:28
149 579.400 16:25:28
212 579.400 16:25:28
432 579.400 16:22:43
185 579.400 16:22:42
138 579.400 16:21:56
230 579.400 16:21:56
177 579.400 16:21:42
1031 579.400 16:21:42
341 579.400 16:20:42
1196 579.400 16:20:10
211 579.200 16:18:41
501 579.200 16:18:41
341 579.200 16:18:41
658 579.200 16:17:32
4 579.200 16:17:32
489 579.200 16:17:32
150 579.200 16:17:31
461 579.200 16:17:31
149 579.200 16:17:31
253 579.200 16:17:01
350 579.200 16:17:01
15 579.200 16:17:01
193 579.200 16:17:01
196 579.200 16:17:01
350 579.200 16:16:01
350 579.200 16:16:01
350 579.200 16:16:01
350 579.200 16:16:01
350 579.200 16:16:01
350 579.200 16:16:01
266 579.200 16:16:01
137 579.200 16:16:01
216 579.200 16:16:01
460 579.200 16:15:05
1845 579.000 16:14:30
485 578.400 16:10:30
400 578.400 16:10:29
429 578.400 16:10:29
650 578.400 16:10:29
350 578.400 16:10:29
1059 578.400 16:10:29
131 578.400 16:10:29
110 578.400 16:09:37
435 578.400 16:09:37
629 578.400 16:09:37
192 578.000 16:06:31
338 578.000 16:06:31
76 578.000 16:06:31
146 578.000 16:06:31
546 578.000 16:05:51
350 578.000 16:05:51
350 578.000 16:05:23
350 578.000 16:05:01
1340 577.800 16:03:21
1568 578.000 16:03:21
1079 578.000 16:00:20
149 578.000 15:58:31
537 578.000 15:58:31
1132 577.800 15:57:30
124 578.000 15:57:01
350 578.000 15:57:01
178 578.000 15:57:01
259 578.200 15:53:50
945 578.200 15:53:50
99 578.600 15:52:54
1136 578.600 15:52:54
1182 579.000 15:52:36
1133 579.000 15:51:31
510 579.200 15:50:11
3 579.200 15:50:11
650 579.000 15:44:22
1180 579.400 15:44:11
1274 579.600 15:42:32
1002 579.800 15:41:38
239 579.800 15:41:38
52 579.200 15:38:41
1171 579.200 15:38:41
1180 579.400 15:38:41
627 579.400 15:36:02
667 579.400 15:36:02
750 579.600 15:33:54
544 579.600 15:33:54
99 579.400 15:32:01
1255 579.600 15:31:03
177 579.800 15:30:51
426 579.800 15:30:51
350 579.800 15:30:51
430 579.800 15:29:51
242 579.800 15:29:51
1212 578.600 15:23:59
189 578.800 15:23:24
993 578.800 15:23:24
1092 578.400 15:18:13
1254 578.600 15:17:57
1205 578.000 15:16:08
712 578.600 15:12:21
480 578.600 15:12:21
509 579.200 15:12:21
605 579.200 15:12:21
428 579.000 15:11:59
747 579.000 15:11:59
588 579.200 15:11:21
4 579.200 15:11:21
556 578.000 15:04:59
609 578.400 15:04:59
666 578.400 15:04:59
1323 577.800 14:56:00
1177 577.000 14:50:16
197 576.600 14:43:36
800 576.600 14:43:36
93 576.600 14:43:36
356 576.600 14:38:23
800 576.600 14:38:23
1277 576.800 14:38:04
1088 577.200 14:37:06
351 576.600 14:33:44
506 576.600 14:33:44
240 576.600 14:33:44
157 576.600 14:33:44
1149 574.800 14:32:04
1301 575.600 14:31:12
1158 575.800 14:31:12
1133 575.800 14:29:35
6 575.800 14:29:35
1062 576.000 14:24:51
34 576.000 14:23:09
1303 576.400 14:20:25
1290 576.600 14:15:04
536 576.400 14:08:04
650 576.400 14:08:04
126 576.800 14:08:04
529 576.800 14:08:04
625 576.800 14:08:04
1182 575.800 13:50:23
664 575.200 13:47:48
435 575.200 13:47:48
101 575.200 13:43:44
1093 575.200 13:42:42
34 575.200 13:42:42
557 574.000 13:25:23
664 574.000 13:25:23
1127 574.200 13:22:57
1369 574.200 13:20:28
1402 574.400 13:18:27
350 574.400 13:18:27
350 574.400 13:17:57
350 574.400 13:16:23
1654 574.400 13:16:23
522 574.600 13:15:55
672 574.600 13:15:55
1181 574.600 13:13:53
816 573.800 13:01:03
382 573.800 13:01:03
477 573.600 12:56:03
650 573.600 12:56:03
799 573.800 12:56:03
542 573.800 12:56:03
205 573.800 12:54:23
1203 573.800 12:54:23
1108 573.800 12:50:21
1129 573.200 12:46:00
1232 572.600 12:43:01
457 572.600 12:38:04
749 572.600 12:38:04
1278 572.800 12:36:06
1117 572.400 12:31:42
1331 571.000 12:26:47
1288 571.000 12:25:21
350 571.000 12:24:01
434 571.000 12:24:01
650 570.400 12:17:30
440 570.400 12:17:30
400 570.400 12:17:30
1223 570.400 12:17:30
440 570.400 12:10:07
440 570.400 12:10:07
152 570.400 12:10:07
220 570.600 12:07:07
281 570.600 12:07:07
1551 570.600 12:07:07
827 570.600 12:05:32
350 570.600 12:05:32
888 570.600 12:00:00
294 570.600 12:00:00
460 570.800 11:57:49
350 570.800 11:57:49
608 570.800 11:57:44
197 570.800 11:57:44
715 570.800 11:57:44
1085 570.800 11:57:44
1192 570.400 11:37:28
1071 570.600 11:33:30
254 570.600 11:33:30
1160 570.800 11:33:12
1130 571.000 11:26:14
1247 571.000 11:21:42
255 571.400 11:21:38
633 571.400 11:21:38
350 571.400 11:21:38
105 571.200 11:21:38
1428 571.200 11:21:38
325 571.400 11:19:58
500 571.400 11:19:58
2 571.400 11:19:58
900 571.400 11:15:52
374 571.400 11:15:52
350 571.400 11:09:02
1340 571.400 11:09:02
629 571.400 11:09:02
580 571.400 11:09:02
5 570.600 11:03:52
273 570.600 11:03:52
3 570.600 11:02:52
317 570.400 10:57:52
435 570.400 10:57:52
646 569.800 10:51:29
657 569.800 10:51:29
103 569.400 10:48:31
1026 569.400 10:48:31
344 569.800 10:47:58
435 569.800 10:47:58
350 569.800 10:47:58
1223 569.200 10:39:33
350 569.400 10:35:31
350 569.400 10:35:31
1272 569.600 10:33:31
350 569.800 10:32:38
904 570.200 10:28:29
397 570.200 10:28:29
294 570.400 10:25:09
833 570.400 10:25:09
1150 570.600 10:25:03
332 570.800 10:25:03
440 570.800 10:25:03
350 570.600 10:25:03
1413 570.800 10:25:03
100 571.000 10:23:34
100 571.000 10:23:31
370 571.000 10:18:20
350 571.000 10:18:20
350 571.000 10:17:34
1234 570.800 10:16:26
450 570.200 10:11:46
936 570.200 10:11:46
1114 570.200 10:11:46
1184 569.000 09:57:59
1210 569.200 09:56:03
1231 569.200 09:51:01
1256 568.800 09:38:06
800 569.000 09:38:03
423 569.000 09:38:03
1207 568.600 09:30:41
1214 569.000 09:28:03
1126 569.800 09:25:33
1125 569.800 09:22:21
1261 570.200 09:22:18
1245 570.400 09:17:58
1335 569.200 09:15:33
1295 569.800 09:13:16
1154 569.800 09:11:21
1271 570.800 09:08:12
1149 571.400 09:08:01
650 571.600 09:05:36
225 571.600 09:05:36
350 571.600 09:05:36
752 571.600 09:05:36
436 571.600 09:05:36
508 571.200 08:59:15
711 571.200 08:59:15
1180 571.400 08:59:14
350 571.200 08:57:37
874 571.200 08:52:53
285 571.200 08:52:53
321 572.000 08:51:53
284 572.000 08:51:53
650 572.000 08:51:53
1340 572.000 08:51:53
1218 571.800 08:47:18
1332 572.200 08:46:27
1199 572.600 08:46:08
1231 573.200 08:40:53
508 572.800 08:36:51
812 572.800 08:36:51
833 572.800 08:33:56
331 572.800 08:33:56
1127 572.000 08:30:04
145 572.000 08:30:04
40 572.000 08:30:04
1085 572.200 08:28:05
224 572.800 08:26:54
1113 572.800 08:26:54
195 573.000 08:26:47
1148 573.000 08:26:47
187 573.000 08:26:47
1245 574.000 08:26:28
1293 574.400 08:23:32
1167 574.200 08:12:33
1245 574.000 08:08:11
148 573.000 08:03:03
682 573.000 08:03:03
365 573.000 08:03:03
END
(END) Dow Jones Newswires
May 18, 2021 12:08 ET (16:08 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
