14 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.047p. The highest price paid per share was 579.600p and the lowest price paid per share was 571.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0278% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,341,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,526,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary                                                          CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
170 579.400 16:23:05
100 579.400 16:23:05
322 579.400 16:23:05
148 579.400 16:22:40
566 579.400 16:22:40
321 579.400 16:22:40
203 579.400 16:22:40
144 579.200 16:21:52
735 579.400 16:21:52
362 579.400 16:21:44
14 579.400 16:21:08
350 579.600 16:20:10
771 579.600 16:20:10
147 579.600 16:20:10
360 579.600 16:20:10
350 579.600 16:20:10
148 578.800 16:18:39
35 578.800 16:18:39
1152 578.800 16:17:42
1049 578.800 16:14:42
156 578.800 16:12:08
900 578.800 16:11:51
592 578.800 16:11:51
1144 578.800 16:08:36
1033 578.600 16:07:11
1165 578.600 16:05:45
350 578.800 16:05:42
1227 578.600 16:03:53
1170 578.800 16:03:39
432 578.800 16:03:36
645 579.200 16:03:24
301 579.200 16:03:24
1191 578.400 15:59:50
433 578.200 15:57:22
400 578.200 15:57:20
365 578.200 15:57:20
1057 578.400 15:57:08
591 578.400 15:56:04
443 578.400 15:56:04
235 578.400 15:56:04
1155 578.000 15:54:27
1139 578.200 15:53:16
350 578.200 15:51:38
18 578.400 15:51:25
350 578.400 15:51:25
633 578.200 15:51:25
822 578.200 15:51:25
299 578.200 15:50:54
1172 577.200 15:46:50
559 577.400 15:46:08
418 577.400 15:46:08
1355 577.400 15:45:43
1410 577.000 15:44:00
1074 577.000 15:42:43
1127 577.200 15:40:37
535 577.400 15:39:18
567 577.400 15:39:18
571 577.800 15:38:52
527 577.800 15:38:46
371 577.800 15:38:41
554 577.400 15:37:00
1251 577.000 15:34:37
1490 577.200 15:34:37
1567 577.200 15:33:55
410 577.200 15:33:55
1170 575.600 15:28:40
990 575.800 15:27:14
54 575.800 15:27:05
1100 576.000 15:26:45
98 576.000 15:26:45
1083 576.000 15:24:08
1040 576.200 15:24:04
64 576.200 15:24:04
465 576.200 15:24:04
600 576.200 15:22:25
432 576.400 15:22:24
350 576.400 15:22:24
1175 575.600 15:20:14
327 575.800 15:20:08
177 575.800 15:19:39
1143 574.800 15:15:19
1174 575.000 15:14:58
1293 575.000 15:13:13
1151 575.200 15:13:13
13 575.200 15:13:13
350 575.200 15:11:50
433 575.200 15:11:50
438 575.200 15:11:46
1492 575.200 15:11:46
1201 575.200 15:11:46
348 574.000 15:09:47
181 573.400 15:07:17
1387 573.400 15:06:27
1110 573.800 15:06:24
1110 574.000 15:05:28
765 572.200 14:59:58
1128 572.400 14:59:54
1044 572.600 14:59:10
246 572.600 14:59:10
511 572.000 14:57:51
585 572.000 14:57:51
1204 571.400 14:53:59
256 571.600 14:53:56
1398 571.600 14:53:56
1253 572.000 14:53:56
521 571.800 14:52:03
363 571.400 14:50:04
175 571.400 14:50:04
540 571.400 14:50:04
522 571.400 14:50:04
53 571.600 14:45:44
1147 571.600 14:45:44
1066 571.800 14:45:05
195 571.800 14:45:05
818 572.000 14:42:05
308 572.000 14:42:05
1262 572.400 14:41:25
807 572.400 14:39:25
300 572.400 14:39:25
1017 572.600 14:39:14
1087 573.200 14:37:23
1085 573.400 14:37:03
1170 573.400 14:36:14
587 573.600 14:35:06
42 572.800 14:32:29
537 572.800 14:32:29
474 572.800 14:32:29
1048 573.200 14:32:06
375 573.400 14:31:48
387 573.400 14:31:48
587 573.400 14:31:48
1503 573.400 14:31:34
350 573.600 14:30:45
244 573.400 14:29:59
750 573.400 14:29:59
98 573.400 14:28:16
1263 573.200 14:27:03
1061 573.400 14:27:03
360 573.000 14:23:46
900 573.000 14:23:46
124 573.000 14:23:46
1956 572.600 14:19:50
245 572.600 14:19:50
8 572.600 14:19:50
1141 572.000 14:15:02
1070 572.000 14:12:32
827 572.200 14:11:12
308 572.200 14:11:12
1063 572.200 14:08:45
668 572.600 14:06:07
446 572.600 14:06:07
53 572.600 14:06:05
205 572.800 14:04:25
892 572.800 14:04:25
1579 573.000 14:01:48
207 573.000 14:01:48
622 573.000 14:01:48
210 573.000 14:01:48
319 573.000 14:01:48
420 573.000 14:01:15
715 573.000 14:01:15
321 573.000 14:01:15
731 572.400 13:56:41
1115 572.600 13:54:07
78 572.600 13:54:07
1288 572.800 13:50:30
1193 573.000 13:49:57
1749 573.200 13:49:55
363 572.600 13:45:28
1236 572.600 13:45:28
26 572.800 13:42:57
1075 572.800 13:42:57
339 572.600 13:41:58
551 572.600 13:41:58
1165 571.800 13:36:05
1197 572.000 13:31:40
259 572.000 13:28:38
449 572.000 13:28:38
200 572.000 13:27:38
349 572.000 13:27:38
350 572.000 13:27:38
77 572.000 13:24:02
305 572.000 13:24:02
175 572.000 13:24:02
11 572.000 13:24:02
245 572.000 13:24:02
530 572.000 13:23:02
549 572.000 13:23:02
263 572.000 13:22:28
152 572.000 13:22:28
209 572.000 13:22:28
245 572.000 13:21:08
12 572.000 13:21:08
444 571.800 13:15:58
350 571.800 13:15:58
1121 571.400 13:12:29
1047 571.600 13:10:56
270 572.000 13:06:22
780 572.000 13:06:22
1241 572.600 13:03:43
1229 572.800 13:00:06
831 573.000 12:59:00
222 573.000 12:59:00
196 573.200 12:58:59
900 573.200 12:58:59
143 572.000 12:52:35
1173 572.200 12:51:54
18 572.400 12:46:35
553 572.400 12:46:35
630 572.400 12:46:35
1198 572.600 12:44:56
1092 572.400 12:41:00
1107 572.600 12:40:45
1063 572.200 12:38:22
115 571.600 12:35:02
1205 571.800 12:35:02
70 572.000 12:34:19
1011 572.000 12:34:19
1020 572.000 12:28:36
1221 571.800 12:26:39
949 572.000 12:26:06
194 572.000 12:26:06
1099 572.400 12:15:12
1251 572.600 12:14:59
1163 572.200 12:13:04
400 572.400 12:11:11
350 572.400 12:11:11
1164 572.400 12:05:21
1106 572.600 12:02:26
1148 572.600 12:00:00
1278 572.800 11:59:36
298 573.000 11:58:48
569 573.000 11:58:22
1277 572.600 11:53:43
728 573.000 11:53:42
492 573.000 11:53:42
193 572.400 11:48:37
359 572.400 11:48:37
328 572.400 11:47:44
1110 572.600 11:47:16
80 572.600 11:47:16
1031 572.200 11:37:55
1100 572.200 11:34:50
118 572.600 11:31:51
1055 572.600 11:31:51
1186 573.000 11:28:11
1052 572.800 11:27:41
1094 573.200 11:18:06
502 574.200 11:13:16
537 574.200 11:13:16
106 574.200 11:13:16
1212 574.200 11:13:16
715 573.800 11:07:02
445 573.800 11:07:02
1180 573.800 11:05:36
308 573.800 11:02:48
335 573.800 11:02:48
9 573.800 11:02:48
466 572.400 10:58:15
710 572.400 10:58:15
707 572.400 10:57:21
461 572.400 10:57:21
1020 572.000 10:49:26
920 572.200 10:48:26
194 572.200 10:48:26
1204 572.400 10:48:23
900 571.000 10:40:29
295 571.000 10:40:29
1130 571.800 10:37:50
8 572.600 10:31:35
184 572.600 10:31:35
900 572.600 10:31:35
1033 572.600 10:31:35
221 572.800 10:28:27
956 572.800 10:27:35
1256 573.000 10:20:41
1146 573.600 10:18:06
1086 573.400 10:17:02
1208 573.800 10:15:10
799 573.200 10:13:52
470 573.200 10:13:52
1263 572.400 10:10:02
780 572.600 10:09:10
269 572.600 10:09:10
1141 573.200 10:03:55
216 573.400 10:03:10
434 573.400 10:03:10
350 573.400 10:03:10
66 571.800 10:01:03
1184 572.000 10:01:03
1246 572.200 10:01:03
53 571.200 09:58:07
234 571.200 09:58:07
199 571.200 09:58:05
402 571.200 09:58:05
281 571.200 09:58:05
1207 571.600 09:58:05
1063 571.800 09:52:10
190 571.800 09:52:05
976 572.000 09:52:05
67 572.000 09:52:05
1095 571.800 09:44:00
357 572.000 09:43:54
793 572.000 09:43:54
329 572.000 09:37:39
342 572.000 09:37:39
490 572.000 09:37:39
1110 572.000 09:37:39
512 572.000 09:32:57
284 572.000 09:32:52
365 572.000 09:32:52
1084 572.800 09:31:00
1241 572.600 09:24:14
29 572.600 09:24:14
1220 572.800 09:22:29
1175 573.600 09:20:58
64 575.200 09:17:32
1137 575.200 09:17:32
1107 575.000 09:15:01
1237 575.200 09:14:32
1136 575.000 09:13:09
1218 574.200 09:06:31
1078 573.000 08:55:01
1142 573.200 08:55:01
1160 574.000 08:50:06
594 574.000 08:50:06
654 574.000 08:50:06
1103 573.400 08:48:35
1228 573.000 08:44:45
332 573.400 08:40:39
804 573.400 08:40:39
1226 573.400 08:37:02
1215 574.200 08:34:10
1204 575.000 08:32:36
1062 575.200 08:32:16
653 575.400 08:27:57
441 575.400 08:27:57
1133 576.400 08:26:05
96 576.400 08:22:34
1131 576.400 08:22:34
920 578.200 08:21:10
328 578.200 08:21:10
1052 578.800 08:18:02
1031 577.800 08:09:11
1025 577.800 08:09:11
1026 575.200 08:06:18
1144 575.600 08:06:17

Copyright y 14 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rightmove Charts.