5 May
2021
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
250,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 603.942p. The highest price paid per share
was 608.400p and the lowest price paid per share was 599.200p.
Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 440,526,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 865,312,671.
Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
Contact: Michelle Palmer,
Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
Quantity |
Price |
Execution Time |
790 |
601.200 |
16:23:16 |
425 |
601.200 |
16:23:16 |
250 |
601.200 |
16:23:16 |
262 |
601.200 |
16:23:16 |
447 |
601.200 |
16:22:58 |
1315 |
600.800 |
16:22:19 |
351 |
601.000 |
16:22:00 |
1061 |
601.000 |
16:21:42 |
466 |
601.000 |
16:21:04 |
21 |
601.000 |
16:21:04 |
524 |
601.000 |
16:21:04 |
1025 |
601.000 |
16:20:33 |
659 |
601.000 |
16:18:49 |
659 |
601.000 |
16:18:49 |
659 |
601.000 |
16:18:49 |
25 |
601.000 |
16:18:49 |
659 |
601.000 |
16:18:49 |
335 |
601.000 |
16:18:49 |
147 |
601.200 |
16:18:36 |
290 |
601.200 |
16:18:36 |
145 |
601.200 |
16:18:36 |
1309 |
601.200 |
16:18:36 |
96 |
600.800 |
16:17:08 |
11 |
600.600 |
16:16:08 |
696 |
601.000 |
16:15:17 |
300 |
601.000 |
16:15:17 |
15 |
601.000 |
16:15:17 |
696 |
601.000 |
16:15:17 |
696 |
601.000 |
16:15:17 |
300 |
601.000 |
16:15:17 |
656 |
601.000 |
16:15:17 |
300 |
601.000 |
16:15:17 |
597 |
600.400 |
16:14:45 |
677 |
600.600 |
16:12:51 |
677 |
600.600 |
16:12:51 |
677 |
600.600 |
16:12:51 |
450 |
600.600 |
16:12:51 |
17 |
600.600 |
16:12:51 |
483 |
600.600 |
16:12:51 |
525 |
600.600 |
16:12:51 |
53 |
600.600 |
16:11:50 |
212 |
600.600 |
16:11:50 |
60 |
600.600 |
16:11:50 |
1841 |
600.600 |
16:11:50 |
885 |
600.000 |
16:09:29 |
196 |
600.000 |
16:09:29 |
1173 |
599.600 |
16:07:14 |
211 |
599.200 |
16:05:21 |
723 |
599.200 |
16:05:21 |
90 |
599.200 |
16:05:21 |
1064 |
599.600 |
16:04:23 |
534 |
599.800 |
16:03:44 |
300 |
599.800 |
16:03:44 |
300 |
599.800 |
16:03:44 |
534 |
599.800 |
16:03:44 |
534 |
599.800 |
16:03:44 |
182 |
599.600 |
16:01:55 |
300 |
599.800 |
16:01:06 |
800 |
599.800 |
16:01:06 |
25 |
599.800 |
16:01:06 |
14 |
600.000 |
16:00:14 |
548 |
600.000 |
16:00:14 |
199 |
600.000 |
16:00:14 |
300 |
600.000 |
16:00:14 |
600 |
600.000 |
15:59:05 |
507 |
600.000 |
15:59:05 |
448 |
600.000 |
15:59:05 |
300 |
600.000 |
15:57:13 |
278 |
600.000 |
15:57:13 |
278 |
600.000 |
15:56:13 |
300 |
600.000 |
15:56:13 |
114 |
600.000 |
15:56:13 |
427 |
600.000 |
15:56:13 |
556 |
599.800 |
15:55:21 |
1041 |
599.800 |
15:53:50 |
602 |
600.000 |
15:53:12 |
242 |
600.000 |
15:53:12 |
254 |
600.000 |
15:52:41 |
425 |
600.000 |
15:52:39 |
723 |
600.000 |
15:52:39 |
1089 |
600.200 |
15:50:20 |
1032 |
600.400 |
15:50:06 |
788 |
600.600 |
15:47:43 |
227 |
600.600 |
15:47:43 |
803 |
600.600 |
15:47:18 |
336 |
600.600 |
15:47:18 |
300 |
600.800 |
15:47:16 |
501 |
600.600 |
15:44:10 |
630 |
600.600 |
15:43:52 |
393 |
600.600 |
15:43:52 |
628 |
600.800 |
15:43:42 |
300 |
600.800 |
15:43:42 |
1057 |
600.800 |
15:43:12 |
585 |
601.000 |
15:42:48 |
229 |
601.000 |
15:42:48 |
821 |
601.000 |
15:42:39 |
236 |
601.000 |
15:42:39 |
166 |
599.600 |
15:39:10 |
25 |
599.600 |
15:39:08 |
274 |
599.600 |
15:38:42 |
2 |
599.600 |
15:38:23 |
668 |
599.600 |
15:38:15 |
996 |
600.000 |
15:37:35 |
1109 |
600.200 |
15:37:19 |
35 |
600.200 |
15:35:38 |
782 |
599.800 |
15:33:40 |
300 |
599.800 |
15:33:40 |
951 |
599.800 |
15:33:40 |
1069 |
599.800 |
15:31:44 |
617 |
600.000 |
15:31:44 |
830 |
599.800 |
15:31:25 |
281 |
599.800 |
15:31:24 |
1010 |
600.000 |
15:29:01 |
300 |
599.400 |
15:26:58 |
1139 |
599.400 |
15:26:58 |
634 |
599.400 |
15:26:58 |
426 |
599.400 |
15:26:03 |
1026 |
599.200 |
15:23:08 |
1105 |
599.400 |
15:22:54 |
1039 |
599.600 |
15:21:40 |
975 |
599.200 |
15:19:55 |
1047 |
599.200 |
15:17:16 |
1034 |
599.400 |
15:16:16 |
935 |
599.800 |
15:11:45 |
924 |
600.000 |
15:11:41 |
1046 |
600.400 |
15:09:21 |
830 |
600.600 |
15:08:37 |
120 |
600.600 |
15:08:36 |
771 |
600.600 |
15:07:20 |
309 |
600.600 |
15:07:20 |
609 |
600.400 |
15:05:06 |
486 |
600.400 |
15:04:15 |
300 |
601.200 |
15:04:01 |
242 |
601.600 |
15:02:56 |
868 |
601.600 |
15:02:56 |
1140 |
602.000 |
15:01:41 |
1127 |
602.200 |
15:01:41 |
1143 |
602.600 |
15:01:22 |
1102 |
601.800 |
14:58:05 |
1042 |
601.400 |
14:56:23 |
1092 |
601.800 |
14:55:46 |
582 |
602.000 |
14:55:30 |
441 |
602.000 |
14:55:30 |
1035 |
602.200 |
14:55:06 |
78 |
602.200 |
14:55:05 |
1094 |
603.400 |
14:53:30 |
939 |
603.800 |
14:53:02 |
1138 |
604.000 |
14:52:44 |
278 |
604.800 |
14:51:23 |
696 |
604.800 |
14:51:23 |
932 |
605.000 |
14:50:47 |
413 |
605.400 |
14:49:04 |
691 |
605.400 |
14:49:04 |
277 |
605.800 |
14:47:53 |
53 |
605.800 |
14:47:51 |
624 |
605.800 |
14:47:51 |
1136 |
606.000 |
14:47:42 |
1019 |
606.400 |
14:45:56 |
1116 |
606.200 |
14:43:33 |
7 |
606.800 |
14:42:14 |
1133 |
606.800 |
14:42:14 |
243 |
606.800 |
14:42:14 |
78 |
606.800 |
14:42:14 |
793 |
606.800 |
14:42:00 |
151 |
606.800 |
14:42:00 |
1007 |
606.800 |
14:40:10 |
986 |
607.000 |
14:39:34 |
980 |
607.000 |
14:37:26 |
588 |
607.000 |
14:35:48 |
259 |
607.000 |
14:35:48 |
300 |
607.000 |
14:35:48 |
959 |
607.000 |
14:35:48 |
176 |
607.000 |
14:33:28 |
117 |
607.000 |
14:33:23 |
912 |
607.200 |
14:33:14 |
151 |
607.200 |
14:33:14 |
561 |
607.400 |
14:33:14 |
300 |
607.400 |
14:33:14 |
345 |
607.400 |
14:33:14 |
1262 |
607.400 |
14:33:14 |
63 |
607.000 |
14:32:34 |
92 |
606.600 |
14:31:49 |
21 |
606.200 |
14:30:55 |
115 |
606.000 |
14:30:17 |
100 |
605.800 |
14:28:31 |
945 |
605.800 |
14:28:31 |
238 |
606.000 |
14:28:14 |
354 |
606.000 |
14:28:14 |
600 |
606.000 |
14:25:44 |
1186 |
606.000 |
14:25:44 |
908 |
606.200 |
14:25:34 |
176 |
606.200 |
14:25:34 |
124 |
606.400 |
14:25:24 |
1077 |
606.400 |
14:25:24 |
2 |
606.400 |
14:25:24 |
22 |
605.800 |
14:24:34 |
243 |
605.800 |
14:21:44 |
300 |
605.800 |
14:21:44 |
110 |
605.200 |
14:21:32 |
937 |
605.200 |
14:21:09 |
1126 |
605.400 |
14:19:13 |
1045 |
605.600 |
14:17:59 |
600 |
605.800 |
14:17:24 |
13 |
605.600 |
14:17:21 |
1257 |
605.200 |
14:10:45 |
372 |
604.600 |
14:08:14 |
713 |
604.600 |
14:08:14 |
50 |
604.600 |
14:08:14 |
1002 |
603.800 |
14:02:05 |
936 |
603.600 |
13:59:35 |
1025 |
603.600 |
13:56:00 |
658 |
603.800 |
13:54:53 |
361 |
603.800 |
13:53:29 |
1138 |
604.400 |
13:49:10 |
971 |
604.800 |
13:49:02 |
990 |
605.000 |
13:48:23 |
218 |
605.400 |
13:47:29 |
713 |
605.400 |
13:47:29 |
30 |
605.400 |
13:47:28 |
314 |
605.600 |
13:47:28 |
785 |
605.600 |
13:47:28 |
1272 |
605.600 |
13:45:58 |
1073 |
606.000 |
13:44:56 |
548 |
605.800 |
13:43:42 |
44 |
605.800 |
13:43:12 |
355 |
606.200 |
13:40:44 |
757 |
606.000 |
13:34:21 |
298 |
606.000 |
13:34:21 |
1088 |
606.400 |
13:34:00 |
990 |
606.800 |
13:30:29 |
517 |
607.400 |
13:23:40 |
227 |
607.400 |
13:23:40 |
303 |
607.400 |
13:23:20 |
921 |
607.800 |
13:22:12 |
1115 |
607.800 |
13:22:03 |
449 |
608.000 |
13:22:02 |
767 |
608.000 |
13:22:02 |
198 |
608.200 |
13:21:56 |
1 |
608.200 |
13:21:56 |
226 |
608.400 |
13:21:44 |
1101 |
608.200 |
13:21:44 |
621 |
608.400 |
13:21:44 |
600 |
608.400 |
13:21:44 |
344 |
608.400 |
13:21:39 |
708 |
608.400 |
13:21:39 |
974 |
605.000 |
13:09:35 |
1146 |
605.200 |
13:08:58 |
1097 |
605.400 |
13:07:54 |
1076 |
605.800 |
13:06:33 |
300 |
605.200 |
12:59:00 |
922 |
605.200 |
12:59:00 |
206 |
605.200 |
12:59:00 |
300 |
605.600 |
12:58:08 |
1146 |
605.600 |
12:55:30 |
940 |
605.800 |
12:53:44 |
415 |
605.800 |
12:53:44 |
300 |
606.000 |
12:52:05 |
93 |
606.000 |
12:52:05 |
304 |
606.000 |
12:49:52 |
300 |
606.000 |
12:49:52 |
87 |
606.000 |
12:49:15 |
933 |
606.000 |
12:42:41 |
1049 |
606.000 |
12:33:12 |
1018 |
605.000 |
12:30:04 |
40 |
605.000 |
12:30:04 |
1022 |
605.200 |
12:30:00 |
1030 |
605.600 |
12:26:16 |
585 |
605.800 |
12:22:58 |
478 |
605.800 |
12:22:58 |
849 |
606.000 |
12:20:55 |
222 |
606.000 |
12:20:55 |
960 |
606.400 |
12:20:03 |
1091 |
606.600 |
12:12:03 |
212 |
606.600 |
12:08:22 |
572 |
606.600 |
12:08:22 |
300 |
606.600 |
12:08:22 |
986 |
606.400 |
12:08:22 |
718 |
606.400 |
12:02:16 |
300 |
606.400 |
12:02:16 |
300 |
606.400 |
12:01:49 |
1285 |
606.400 |
12:01:49 |
1614 |
606.600 |
11:59:40 |
198 |
606.600 |
11:56:40 |
14 |
606.600 |
11:56:40 |
600 |
606.400 |
11:51:54 |
246 |
606.400 |
11:51:54 |
840 |
606.400 |
11:51:54 |
723 |
606.400 |
11:51:54 |
1043 |
606.400 |
11:51:54 |
1177 |
605.000 |
11:46:07 |
190 |
604.600 |
11:40:19 |
977 |
604.600 |
11:40:19 |
242 |
604.600 |
11:40:19 |
1134 |
604.000 |
11:37:31 |
595 |
604.200 |
11:37:16 |
300 |
604.200 |
11:37:16 |
300 |
604.200 |
11:36:06 |
347 |
604.200 |
11:36:06 |
676 |
604.200 |
11:29:40 |
87 |
604.200 |
11:29:40 |
300 |
604.200 |
11:29:40 |
925 |
604.200 |
11:29:40 |
245 |
604.400 |
11:26:40 |
1104 |
604.400 |
11:26:40 |
384 |
604.400 |
11:26:40 |
300 |
604.400 |
11:23:41 |
1311 |
604.000 |
11:20:29 |
555 |
603.600 |
11:12:16 |
460 |
603.600 |
11:12:16 |
987 |
603.600 |
11:12:16 |
300 |
603.800 |
11:09:13 |
8 |
603.800 |
11:09:13 |
654 |
603.800 |
11:09:13 |
437 |
603.800 |
11:09:13 |
672 |
603.800 |
11:09:13 |
2 |
604.200 |
11:08:17 |
1141 |
604.200 |
11:08:17 |
197 |
604.000 |
11:01:46 |
286 |
604.000 |
11:01:46 |
400 |
604.200 |
10:56:21 |
121 |
604.200 |
10:56:21 |
243 |
604.200 |
10:56:21 |
300 |
604.200 |
10:56:21 |
474 |
604.200 |
10:56:21 |
570 |
604.200 |
10:56:21 |
232 |
604.400 |
10:55:56 |
269 |
604.400 |
10:55:56 |
300 |
604.400 |
10:55:56 |
882 |
604.400 |
10:53:02 |
264 |
604.400 |
10:53:02 |
181 |
604.600 |
10:52:16 |
312 |
604.600 |
10:52:16 |
300 |
604.600 |
10:52:16 |
975 |
604.400 |
10:46:10 |
940 |
604.600 |
10:45:16 |
1067 |
605.000 |
10:40:45 |
380 |
605.000 |
10:38:19 |
127 |
605.000 |
10:38:19 |
873 |
605.000 |
10:38:19 |
1231 |
605.000 |
10:38:19 |
920 |
605.600 |
10:38:08 |
1312 |
605.600 |
10:38:08 |
961 |
604.400 |
10:29:30 |
1145 |
605.000 |
10:26:10 |
419 |
605.200 |
10:25:50 |
519 |
605.200 |
10:25:50 |
713 |
605.400 |
10:21:01 |
209 |
605.400 |
10:21:01 |
504 |
605.000 |
10:19:58 |
557 |
605.000 |
10:19:58 |
1077 |
605.400 |
10:14:54 |
1059 |
605.400 |
10:14:54 |
869 |
605.000 |
10:10:46 |
226 |
605.000 |
10:10:46 |
1294 |
605.000 |
10:10:46 |
318 |
605.200 |
10:09:36 |
322 |
605.200 |
10:09:36 |
300 |
605.200 |
10:09:36 |
1176 |
605.200 |
10:09:05 |
913 |
605.600 |
10:04:47 |
181 |
605.600 |
10:04:47 |
1000 |
605.400 |
09:59:45 |
962 |
606.000 |
09:56:24 |
526 |
606.200 |
09:54:20 |
344 |
606.200 |
09:54:20 |
157 |
606.200 |
09:54:20 |
344 |
606.200 |
09:54:20 |
157 |
606.200 |
09:54:20 |
233 |
606.200 |
09:54:20 |
300 |
606.200 |
09:54:20 |
476 |
606.200 |
09:54:20 |
775 |
606.200 |
09:54:20 |
1124 |
606.400 |
09:51:36 |
317 |
605.800 |
09:46:36 |
300 |
605.800 |
09:46:36 |
243 |
605.600 |
09:46:06 |
839 |
605.600 |
09:46:06 |
268 |
606.000 |
09:44:13 |
3 |
606.000 |
09:44:13 |
306 |
606.000 |
09:44:13 |
317 |
606.000 |
09:44:13 |
17 |
606.000 |
09:44:13 |
988 |
606.600 |
09:40:44 |
574 |
607.200 |
09:39:00 |
508 |
607.200 |
09:39:00 |
925 |
607.200 |
09:38:25 |
928 |
607.400 |
09:35:01 |
699 |
607.200 |
09:33:18 |
231 |
607.200 |
09:33:18 |
399 |
607.400 |
09:31:03 |
412 |
607.400 |
09:31:03 |
214 |
607.400 |
09:29:51 |
69 |
607.400 |
09:27:23 |
989 |
607.400 |
09:27:23 |
1212 |
607.400 |
09:26:22 |
1147 |
607.200 |
09:23:42 |
964 |
606.200 |
09:19:43 |
177 |
606.200 |
09:19:43 |
600 |
606.200 |
09:19:43 |
300 |
606.000 |
09:19:43 |
1366 |
606.200 |
09:19:43 |
16 |
606.600 |
09:18:41 |
300 |
606.600 |
09:18:41 |
600 |
606.800 |
09:16:06 |
957 |
606.800 |
09:16:06 |
1 |
606.800 |
09:15:36 |
495 |
605.400 |
09:06:57 |
501 |
605.400 |
09:06:57 |
1027 |
605.600 |
09:04:17 |
1031 |
605.800 |
08:59:20 |
965 |
605.200 |
08:56:27 |
231 |
605.600 |
08:53:56 |
953 |
605.400 |
08:42:54 |
993 |
605.600 |
08:42:54 |
940 |
604.800 |
08:36:23 |
941 |
605.400 |
08:30:06 |
983 |
604.200 |
08:22:14 |
605 |
604.800 |
08:22:12 |
414 |
604.800 |
08:22:12 |
182 |
603.200 |
08:16:13 |
867 |
603.200 |
08:16:13 |
586 |
603.600 |
08:10:50 |
414 |
603.600 |
08:10:50 |
1042 |
604.400 |
08:05:17 |
172 |
604.600 |
08:05:13 |
800 |
604.600 |
08:05:13 |
35 |
605.000 |
08:04:35 |
450 |
605.000 |
08:04:35 |
940 |
605.000 |
08:04:35 |
237 |
603.200 |
08:01:27 |