28 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 617.572p. The highest price paid per share was 623.000p and the lowest price paid per share was 612.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,026,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,812,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                                  CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
Quantity Price Execution Time
827 613.800 16:23:19
2 613.800 16:22:41
122 613.800 16:22:41
1029 613.800 16:22:41
277 613.800 16:22:41
898 613.800 16:22:41
148 613.800 16:21:37
252 613.800 16:21:37
318 613.800 16:21:37
156 613.800 16:21:37
62 613.800 16:21:37
933 613.800 16:20:37
192 613.800 16:20:20
400 614.200 16:20:18
177 614.200 16:20:18
407 614.200 16:20:18
375 614.200 16:20:18
548 614.200 16:20:18
222 614.200 16:20:18
600 614.000 16:20:18
50 614.000 16:20:07
500 614.000 16:19:07
700 614.000 16:19:07
1263 614.000 16:19:07
300 614.000 16:19:07
300 614.000 16:19:07
300 614.000 16:19:07
559 614.000 16:19:07
998 613.600 16:15:26
1060 613.600 16:14:13
1130 613.800 16:14:13
1144 614.000 16:14:13
1008 614.200 16:14:01
286 614.200 16:14:01
143 613.200 16:10:44
95 613.200 16:10:44
894 613.200 16:10:44
1129 613.600 16:09:49
269 613.800 16:08:54
656 613.800 16:08:54
227 614.000 16:08:47
203 614.000 16:08:47
300 614.000 16:08:47
53 614.000 16:07:47
807 614.000 16:07:47
141 614.000 16:07:47
1227 614.200 16:07:32
349 614.200 16:07:32
63 614.200 16:07:32
11 614.200 16:07:32
200 613.800 16:06:05
35 614.000 16:05:32
76 614.000 16:05:32
430 614.000 16:03:58
534 614.000 16:03:58
670 613.800 16:02:38
394 613.800 16:02:38
644 613.600 16:02:00
408 613.600 16:02:00
174 613.400 16:00:18
1112 614.400 16:00:04
191 614.600 16:00:01
1082 614.600 16:00:01
380 614.800 15:59:51
299 614.800 15:59:51
124 615.000 15:59:49
170 615.000 15:59:49
300 615.000 15:59:49
600 614.800 15:59:49
42 614.200 15:59:19
600 614.200 15:59:19
1229 614.200 15:58:59
100 614.200 15:58:13
118 614.200 15:58:10
207 614.200 15:58:10
308 614.000 15:57:53
290 614.000 15:57:53
1006 614.000 15:57:42
836 613.200 15:56:39
593 613.200 15:56:39
772 613.200 15:56:39
1044 613.400 15:56:34
1300 613.200 15:55:28
119 613.200 15:50:55
880 613.200 15:50:55
330 613.200 15:50:38
1300 613.400 15:50:38
300 613.400 15:50:03
249 613.400 15:50:03
200 613.200 15:50:03
200 613.200 15:48:49
200 613.200 15:48:39
430 613.400 15:48:28
300 613.400 15:48:28
89 613.200 15:46:51
636 613.200 15:45:10
1300 613.200 15:45:00
368 612.800 15:42:51
557 612.800 15:42:51
1129 613.400 15:40:51
693 613.600 15:40:51
1067 613.600 15:40:51
294 613.600 15:40:41
113 613.600 15:40:35
19 613.600 15:39:17
500 613.600 15:38:30
19 613.600 15:38:30
244 613.600 15:38:05
216 613.600 15:38:05
999 613.800 15:35:13
456 614.000 15:35:12
13 614.000 15:35:12
167 614.000 15:34:54
330 614.000 15:34:54
22 614.000 15:34:54
240 614.200 15:34:02
853 614.200 15:34:02
726 614.600 15:31:04
375 614.600 15:31:04
317 614.800 15:31:02
22 614.800 15:31:02
610 614.800 15:31:02
584 615.000 15:29:53
392 615.000 15:29:53
83 615.000 15:29:53
203 615.000 15:28:08
229 615.000 15:28:08
549 615.000 15:28:08
1059 615.200 15:27:40
600 615.400 15:27:40
956 615.000 15:24:58
950 615.400 15:24:04
453 615.400 15:24:04
81 615.400 15:24:04
500 615.400 15:24:04
45 615.400 15:24:04
55 615.400 15:24:04
55 615.400 15:24:04
963 615.600 15:23:40
80 615.600 15:23:02
1384 615.800 15:20:11
922 616.000 15:20:11
741 616.000 15:20:11
212 616.000 15:20:11
288 615.800 15:18:36
300 615.600 15:17:53
1125 615.600 15:17:18
62 616.000 15:11:32
829 616.000 15:11:32
101 616.000 15:11:26
660 616.800 15:10:25
300 616.800 15:10:25
1008 616.800 15:10:25
386 616.800 15:08:18
567 616.800 15:08:18
1105 615.800 15:06:09
300 616.000 15:06:08
300 616.000 15:06:08
656 616.000 15:06:08
259 616.000 15:06:08
300 616.000 15:06:08
580 616.400 15:06:08
340 616.400 15:06:08
642 616.400 15:06:08
663 616.400 15:04:50
1078 616.400 15:03:22
1287 615.600 15:01:20
1042 615.800 15:01:20
97 615.800 15:01:20
635 616.000 15:01:15
1062 616.000 15:01:15
114 616.000 15:01:15
300 616.200 15:01:10
300 616.200 15:01:10
800 616.000 15:01:00
600 615.200 15:00:43
1000 614.400 14:58:01
104 614.000 14:57:27
44 614.000 14:57:27
8 614.200 14:57:23
125 614.200 14:57:23
217 614.200 14:57:23
410 614.200 14:56:50
300 614.200 14:56:50
700 613.800 14:50:00
1600 613.800 14:49:32
969 613.800 14:48:34
986 612.600 14:45:04
1103 613.000 14:39:58
394 613.600 14:38:03
599 613.600 14:38:03
23 613.600 14:35:34
700 613.600 14:35:34
298 613.600 14:35:34
1084 613.800 14:35:14
952 614.200 14:32:42
133 614.200 14:32:42
392 614.200 14:32:42
165 614.200 14:32:29
255 614.200 14:32:06
1145 613.800 14:30:55
23 613.600 14:29:02
15 613.600 14:26:04
71 613.600 14:26:04
125 613.600 14:23:26
100 613.600 14:23:26
828 613.600 14:23:26
136 613.800 14:19:23
14 613.800 14:19:23
411 613.800 14:19:23
1134 613.600 14:16:10
1075 613.800 14:12:42
23 613.800 14:12:42
22 613.800 14:11:39
978 614.200 14:07:59
19 614.000 14:07:03
1001 614.400 14:05:09
67 614.800 14:04:16
300 614.800 14:04:16
932 615.200 13:57:24
936 615.600 13:53:42
22 615.000 13:51:42
104 615.200 13:48:26
931 615.200 13:48:26
882 615.000 13:46:09
1004 616.000 13:42:28
1029 616.400 13:37:00
712 616.400 13:28:41
259 616.400 13:28:41
197 617.000 13:25:24
198 617.000 13:25:24
58 617.000 13:25:10
147 617.000 13:25:10
402 617.000 13:25:10
964 617.200 13:25:08
149 617.400 13:24:33
300 617.400 13:24:33
1034 617.400 13:24:10
1149 617.400 13:22:41
453 617.200 13:21:14
524 617.200 13:21:14
16 617.200 13:21:14
174 618.600 13:17:22
534 618.600 13:17:21
245 618.600 13:17:21
1035 619.000 13:17:21
644 618.800 13:11:05
423 618.800 13:11:05
1012 619.000 13:09:34
687 619.200 13:04:03
306 619.200 13:04:03
1090 619.600 12:59:04
22 619.600 12:59:04
29 619.600 12:59:01
1051 619.200 12:53:12
920 619.400 12:50:22
369 619.000 12:43:49
561 619.000 12:43:36
947 620.400 12:37:47
953 620.400 12:27:19
933 621.200 12:24:48
1093 620.800 12:13:40
919 620.400 12:06:27
1111 620.600 12:04:31
1043 621.000 12:01:57
537 620.600 11:50:50
413 620.600 11:49:50
205 620.800 11:49:47
869 620.800 11:49:47
945 621.000 11:48:34
976 620.200 11:32:46
49 620.200 11:32:46
786 620.800 11:31:30
300 620.800 11:31:30
470 621.000 11:30:46
1116 621.000 11:30:46
933 621.000 11:30:46
1040 621.000 11:30:46
1101 620.600 11:25:59
457 621.000 11:24:22
398 621.000 11:24:22
208 621.000 11:24:22
1107 620.800 11:23:04
1019 620.200 11:19:48
1063 620.400 11:17:08
1182 620.200 11:14:56
1476 620.400 11:14:56
77 619.800 11:10:23
857 619.800 11:10:23
300 620.000 11:09:34
383 620.000 11:08:33
933 620.000 11:08:31
1 620.000 11:08:31
993 619.800 11:08:22
1026 618.600 10:58:41
934 618.600 10:58:41
468 618.800 10:57:28
189 617.800 10:50:38
1024 618.200 10:49:58
944 618.600 10:42:44
1074 619.200 10:37:57
163 619.800 10:34:51
984 619.800 10:34:51
112 619.800 10:34:51
834 619.800 10:34:51
835 620.200 10:32:37
284 620.200 10:32:37
1008 620.200 10:26:12
1089 620.600 10:21:19
422 621.000 10:21:17
700 621.000 10:21:17
559 621.200 10:21:15
416 621.200 10:21:15
470 620.200 10:15:57
599 620.200 10:15:57
129 621.000 10:13:15
969 621.000 10:13:15
708 621.200 10:10:33
246 621.200 10:10:33
1015 621.000 10:06:04
428 621.400 10:05:25
543 621.400 10:02:54
153 621.400 10:02:54
1053 621.800 09:59:40
498 622.000 09:59:22
591 622.000 09:59:22
300 622.200 09:58:29
1078 622.200 09:57:45
89 622.000 09:55:38
940 622.000 09:55:38
209 622.600 09:49:28
845 622.600 09:49:01
48 622.600 09:49:01
1135 622.000 09:45:16
997 622.200 09:45:16
185 622.000 09:42:10
837 622.000 09:42:10
1132 622.600 09:42:07
300 622.800 09:41:44
1001 622.800 09:41:18
640 621.800 09:36:51
301 621.800 09:36:51
414 621.800 09:36:51
668 621.400 09:33:38
361 621.400 09:33:38
2402 621.400 09:33:38
22 619.400 09:26:04
895 619.400 09:26:04
292 619.400 09:26:04
7 619.600 09:25:12
534 619.600 09:25:12
442 619.600 09:25:12
1064 619.800 09:17:14
1009 620.200 09:14:32
1002 621.000 09:10:52
988 621.200 09:10:50
641 621.400 09:10:16
442 621.400 09:10:16
55 621.400 09:10:11
839 621.400 09:04:43
208 621.400 09:04:43
689 622.000 09:02:24
399 622.000 09:02:24
386 621.600 09:01:45
1104 621.600 08:58:21
979 622.200 08:54:53
995 622.400 08:54:52
934 622.400 08:50:30
663 622.000 08:47:17
305 622.000 08:47:17
1091 622.000 08:46:01
939 622.000 08:42:36
130 622.000 08:41:21
400 622.000 08:41:21
576 622.000 08:41:21
231 621.400 08:39:22
766 621.400 08:39:12
947 622.400 08:38:29
419 622.800 08:37:02
501 622.800 08:37:02
360 622.800 08:37:02
121 622.800 08:37:02
600 622.800 08:37:02
954 622.800 08:37:02
493 621.800 08:25:38
575 621.800 08:25:38
938 621.800 08:25:18
275 621.600 08:25:01
76 621.600 08:25:01
118 621.600 08:25:01
457 621.600 08:25:01
260 621.600 08:25:01
965 621.400 08:19:13
46 621.400 08:19:13
1119 621.800 08:17:18
932 622.000 08:16:41
1072 620.800 08:14:03
1078 621.600 08:13:50
980 621.200 08:12:34
1019 621.200 08:09:08
296 622.400 08:06:03
539 622.400 08:06:03
251 622.400 08:05:55
1046 623.000 08:05:55

Copyright l 28 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Rightmove Charts.