Rightmove Plc Transaction in Own Shares
April 22 2021 - 12:16PM
UK Regulatory
TIDMRMV
22 April 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 180,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
612.626p. The highest price paid per share was 620.000p and the lowest price
paid per share was 601.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0208% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 439,191,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 866,647,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
2439 620.000 16:14:16
340 620.000 16:14:00
511 620.000 16:11:45
542 620.000 16:11:45
801 620.000 16:09:59
219 620.000 16:09:59
159 620.000 16:09:59
309 620.000 16:09:59
517 619.000 16:06:30
300 619.000 16:06:30
299 619.000 16:06:30
555 619.000 16:06:30
305 619.000 16:06:16
300 619.000 16:06:16
460 619.000 16:06:16
549 619.000 16:06:16
603 619.000 16:06:15
624 619.000 16:04:14
432 619.000 16:03:51
504 619.000 16:03:01
199 619.000 16:02:53
488 619.000 16:02:34
428 619.000 16:02:17
555 619.000 16:02:16
270 619.000 16:00:30
524 619.000 16:00:30
41 619.000 16:00:30
472 618.800 15:59:20
11 618.800 15:59:20
428 618.800 15:58:40
483 618.400 15:57:37
68 618.400 15:57:36
405 618.400 15:57:36
470 618.400 15:56:20
159 618.400 15:56:18
84 618.400 15:55:54
582 618.400 15:55:54
300 618.400 15:55:54
1187 618.600 15:55:00
176 618.800 15:54:00
502 618.800 15:54:00
300 618.800 15:54:00
57 618.800 15:54:00
466 618.800 15:54:00
500 619.400 15:51:03
405 619.400 15:51:03
530 619.400 15:51:03
428 619.400 15:51:03
1042 619.400 15:50:03
350 619.600 15:49:40
300 619.600 15:49:40
485 619.600 15:49:14
626 619.200 15:47:03
371 619.200 15:47:03
972 619.600 15:46:44
497 619.800 15:46:10
1 619.800 15:46:10
348 619.800 15:46:10
428 619.800 15:44:45
439 619.400 15:43:34
597 619.400 15:43:34
527 619.400 15:43:34
133 619.400 15:43:34
874 619.600 15:41:44
223 619.600 15:41:44
1195 620.000 15:41:29
980 620.000 15:40:36
600 620.000 15:39:23
756 620.000 15:39:20
300 620.000 15:39:20
600 620.000 15:39:20
303 620.000 15:39:20
758 620.000 15:39:20
740 619.200 15:32:36
170 619.200 15:32:36
92 619.200 15:32:36
300 619.400 15:32:35
276 619.400 15:32:35
300 619.400 15:32:35
276 619.400 15:32:35
300 619.400 15:32:34
1280 619.400 15:32:20
1037 619.600 15:32:19
409 619.000 15:30:02
527 619.000 15:30:02
697 619.000 15:30:02
96 619.000 15:30:02
385 619.000 15:30:02
881 619.000 15:26:42
423 619.000 15:26:42
371 619.000 15:26:42
343 619.000 15:26:42
981 619.000 15:26:42
300 619.000 15:26:42
343 618.800 15:26:42
300 618.800 15:24:50
529 618.800 15:24:50
87 618.800 15:24:50
300 618.400 15:22:34
366 618.400 15:22:20
1 618.400 15:22:20
233 617.000 15:16:58
412 617.000 15:16:58
344 617.000 15:16:53
993 617.600 15:16:49
274 617.400 15:13:27
756 617.400 15:13:27
75 617.400 15:13:27
57 617.400 15:13:27
317 617.600 15:13:03
300 617.600 15:13:03
1018 618.000 15:11:19
153 618.000 15:11:19
1303 618.200 15:11:12
300 618.400 15:10:55
1190 618.000 15:08:37
1322 618.200 15:07:56
1142 618.000 15:07:47
661 618.000 15:07:45
492 618.000 15:07:45
1083 617.000 15:05:13
1201 616.400 15:04:02
1019 616.000 14:54:25
1034 615.800 14:51:29
1084 616.400 14:50:36
1085 615.600 14:45:15
760 617.200 14:40:39
300 617.200 14:40:39
971 617.400 14:39:14
1148 617.600 14:39:04
235 617.000 14:34:02
53 617.000 14:34:02
860 617.000 14:34:02
975 617.000 14:33:36
148 617.000 14:33:36
1035 616.200 14:32:00
172 616.400 14:31:13
460 616.400 14:31:13
300 616.400 14:31:13
125 616.400 14:31:13
1026 616.600 14:30:01
677 616.600 14:30:01
370 616.600 14:30:01
1123 616.800 14:28:59
360 616.600 14:27:42
15 616.600 14:27:42
224 616.600 14:27:42
497 616.600 14:27:42
300 616.600 14:26:06
1109 615.600 14:21:53
1167 616.000 14:21:51
996 615.000 14:00:00
631 615.000 13:58:14
380 615.000 13:58:14
1093 615.000 13:58:14
1178 614.600 13:52:50
715 615.000 13:48:32
300 615.000 13:48:32
1089 615.000 13:48:32
1077 615.000 13:41:29
1071 614.400 13:38:05
1084 613.600 13:26:36
1128 614.000 13:16:11
252 613.600 13:15:02
772 613.600 13:15:02
1123 612.600 13:01:23
975 612.200 12:58:13
1156 612.400 12:55:53
1014 612.800 12:55:53
1297 612.800 12:53:27
926 612.800 12:52:06
168 612.800 12:52:06
1060 612.000 12:47:21
980 611.600 12:42:27
1095 612.200 12:37:49
407 611.400 12:25:51
400 611.400 12:25:48
300 611.400 12:25:48
1187 611.400 12:25:48
119 611.600 12:24:34
552 611.800 12:18:32
548 611.800 12:18:32
1171 611.800 12:09:43
1161 611.400 12:04:40
901 611.600 12:00:20
13 611.600 11:59:44
45 611.600 11:59:44
4 611.600 11:59:44
245 611.800 11:56:02
738 611.800 11:56:02
1187 612.000 11:53:05
1100 611.400 11:47:03
299 611.400 11:32:35
805 611.400 11:32:35
214 611.800 11:29:33
926 611.800 11:29:33
728 612.000 11:26:51
309 612.000 11:26:51
294 611.400 11:25:51
169 611.400 11:25:51
528 611.400 11:25:51
1061 610.000 11:19:37
620 610.000 11:04:10
391 610.000 11:04:10
726 608.800 10:55:02
413 608.800 10:55:02
598 609.400 10:51:02
398 609.400 10:51:02
897 609.600 10:43:19
286 609.600 10:43:19
971 610.000 10:38:17
721 610.000 10:34:09
174 610.000 10:34:09
87 610.000 10:34:09
946 610.000 10:24:32
176 610.000 10:24:32
409 609.400 10:17:34
600 609.400 10:17:34
1120 609.800 10:17:33
300 606.000 10:04:12
184 606.000 10:04:12
300 606.000 10:04:12
197 605.200 10:00:51
800 605.200 10:00:51
102 605.200 10:00:51
544 605.000 09:59:09
468 605.000 09:59:09
70 604.800 09:57:03
575 605.800 09:45:51
452 605.800 09:45:51
669 604.800 09:36:12
484 604.800 09:36:12
1152 605.000 09:36:10
343 604.400 09:31:03
685 604.400 09:30:57
1087 604.200 09:29:11
867 603.600 09:24:24
157 603.600 09:24:21
840 604.800 09:24:00
301 604.800 09:24:00
1007 605.000 09:23:07
350 604.800 09:20:18
585 604.800 09:20:18
121 604.800 09:20:09
197 604.800 09:20:09
789 604.800 09:20:09
837 605.000 09:20:09
123 605.000 09:20:09
171 605.000 09:20:09
1048 605.000 09:19:52
375 604.400 09:14:25
664 604.400 09:14:25
556 603.400 09:12:28
85 603.400 09:12:28
420 603.400 09:12:28
1009 602.800 09:10:30
1017 603.200 09:09:35
586 603.600 09:09:11
560 603.600 09:09:11
74 604.000 09:07:56
948 604.000 09:07:56
1066 604.200 09:07:45
1134 604.800 09:07:44
152 604.800 09:07:01
300 604.800 09:07:00
300 604.800 09:06:59
300 604.800 09:06:59
267 604.800 09:06:59
80 604.800 09:06:57
116 604.800 09:06:57
300 604.800 09:06:57
252 604.800 09:06:57
1198 605.000 09:06:15
902 605.000 09:05:09
237 605.000 09:05:09
1169 604.800 09:03:55
1126 605.000 09:03:51
1007 605.000 09:00:52
828 605.000 09:00:52
259 605.000 09:00:52
1168 605.000 09:00:52
259 604.800 09:00:52
1165 605.000 09:00:52
1042 605.000 09:00:52
131 605.000 09:00:52
442 605.000 09:00:52
1134 605.000 09:00:52
970 605.000 09:00:52
719 605.000 09:00:52
419 605.000 09:00:52
1194 605.000 09:00:52
146 605.000 09:00:52
482 605.000 09:00:52
1008 605.000 09:00:52
964 605.000 09:00:52
1183 605.000 09:00:52
1140 605.000 09:00:52
245 605.000 09:00:52
295 605.000 09:00:52
207 605.000 09:00:52
236 605.000 09:00:52
59 605.000 09:00:52
1085 605.000 09:00:52
1088 605.000 09:00:52
1033 605.000 09:00:52
997 601.600 08:02:22
1089 604.000 08:01:09
752 604.200 08:01:09
393 604.200 08:01:09
END
(END) Dow Jones Newswires
April 22, 2021 12:16 ET (16:16 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
