RIGHTMOVE PLC - Transaction in Own Shares

Date : 10/11/2018 @ 4:19PM
Source : PR Newswire (US)
Stock : Rightmove (RMV)
Quote : 436.6  1.6 (0.37%) @ 1:19PM
Rightmove share price Chart

RIGHTMOVE PLC - Transaction in Own Shares

Rightmove (LSE:RMV)
Historical Stock Chart

3 Months : From Sep 2018 to Dec 2018

Click Here for more Rightmove Charts.

11 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.510p The highest price paid per share was 431.100p and the lowest price paid per share was 416.900p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,896,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,697,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                                    01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
172 420.25  08:12:11
687 420.25  08:12:16
293 420.25  08:12:24
1132 419.95  08:19:14
1123 420.60  08:23:01
297 420.90  08:25:25
986 420.90  08:25:25
439 420.15  08:27:44
843 420.15  08:27:45
69 420.15  08:27:49
1090 419.70  08:31:16
201 419.70  08:31:16
1253 419.45  08:35:36
1162 419.55  08:35:36
400 418.60  08:53:00
196 418.60  08:53:00
9 418.60  08:53:01
521 418.60  08:53:01
1267 418.30  09:00:21
227 418.65  09:07:43
1095 418.65  09:07:43
515 419.90  09:14:29
831 419.90  09:14:29
106 418.90  09:18:34
1107 418.90  09:18:34
372 418.30  09:24:14
880 418.30  09:24:14
389 418.00  09:32:13
817 418.00  09:32:13
172 418.00  09:32:13
142 419.55  09:43:41
800 419.55  09:43:41
400 419.55  09:43:41
42 419.55  09:43:41
1042 418.35  09:47:00
155 418.35  09:47:00
1255 418.65  09:56:55
1385 419.05  09:58:42
1283 418.70  10:09:24
84 417.85  10:13:48
108 417.85  10:14:17
192 417.85  10:14:17
772 417.85  10:14:17
53 417.25  10:25:29
89 417.25  10:25:29
400 417.25  10:25:29
324 417.25  10:25:29
305 417.25  10:25:29
1376 417.10  10:30:39
109 416.90  10:46:33
151 416.90  10:46:53
1379 417.10  10:48:25
400 417.75  10:56:08
227 417.75  10:56:08
155 417.75  10:56:18
126 417.75  10:56:35
248 417.75  10:57:24
1025 417.05  11:06:20
319 417.05  11:06:24
1225 417.00  11:11:46
704 417.75  11:16:31
530 417.75  11:17:08
155 417.30  11:23:32
1135 417.35  11:27:11
45 417.35  11:27:11
683 417.90  11:34:14
675 417.90  11:34:14
1246 417.80  11:41:42
484 417.20  11:45:39
470 418.55  11:51:31
906 418.55  11:51:57
62 418.60  11:58:51
1301 418.55  11:59:52
153 416.95  12:10:29
1138 416.95  12:10:34
380 418.20  12:26:10
748 418.20  12:26:10
425 418.50  12:28:38
1267 418.15  12:29:33
1130 419.45  12:47:59
1249 419.85  12:51:40
1236 420.25  13:13:00
1165 420.30  13:13:00
1339 420.65  13:17:30
1221 420.50  13:27:09
1360 420.40  13:27:11
1129 422.25  13:38:40
1175 422.55  13:50:07
1228 423.40  13:52:17
1253 426.70  13:58:33
2 426.70  13:58:33
67 427.50  14:03:46
880 427.50  14:03:46
182 428.35  14:07:38
119 428.35  14:07:38
400 428.35  14:07:38
1200 428.35  14:07:38
90 428.35  14:07:38
1043 428.35  14:07:38
51 428.35  14:08:23
235 428.35  14:10:23
874 428.35  14:10:28
1163 428.05  14:11:51
1164 428.25  14:25:56
966 428.25  14:27:19
179 428.25  14:27:19
1215 428.30  14:30:01
18 428.30  14:30:03
1296 427.05  14:33:40
158 428.90  14:39:39
1025 428.90  14:39:39
276 428.45  14:41:19
613 428.45  14:41:19
341 428.45  14:41:19
1186 427.30  14:45:12
1254 430.60  14:56:49
1282 430.95  14:58:21
1328 430.90  14:59:38
116 431.10  15:04:10
1029 431.10  15:04:11
1353 430.80  15:04:48
8 430.80  15:04:48
1277 430.80  15:12:52
1337 430.55  15:14:01
1390 430.20  15:15:15
1287 429.90  15:18:58
319 428.50  15:24:07
800 428.50  15:24:07
184 428.50  15:24:07
352 429.50  15:32:00
768 429.50  15:32:00
297 429.45  15:32:00
1043 429.50  15:32:52
189 429.50  15:32:52
128 429.00  15:37:11
239 429.00  15:37:22
671 429.40  15:38:41
461 429.40  15:38:41
1119 428.70  15:41:12
1178 428.60  15:43:37
1141 428.30  15:47:05
103 428.20  15:51:16
1025 428.20  15:51:44
59 428.20  15:51:44
1168 428.10  15:54:43
1296 428.60  15:58:08
923 428.25  16:00:22
450 428.25  16:00:22
1385 427.55  16:04:29
1137 427.40  16:08:42
20 427.40  16:08:43
151 427.40  16:08:43
355 426.90  16:09:57
345 426.90  16:10:00
1165 427.25  16:12:05
55 427.25  16:12:05
274 427.15  16:14:46
1038 427.15  16:15:25
37 427.15  16:15:25
161 427.70  16:17:09
1108 427.70  16:17:09
953 427.80  16:21:11
247 427.80  16:21:18
37 427.80  16:21:18
1001 427.90  16:23:01

Copyright r 11 PR Newswire

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20181213 13:34:40