ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,101.20
0.58%
Dow Jones
38,503.69
0.69%
Brent Oil
87.01
-0.63%
Bitcoin
66,394.10
-0.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Quote

Rm Plc

Rm Plc (RM.)

LSE
71.25
0.00
( 0.00% )
Updated: 03:36:11
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
71.25
Bid
68.50
Ask
74.00
Volume
2
0.00 Day's Range 0.00
46.00 52 Week Range 93.80
Market Cap
59.32M
Previous Close
71.25
Open
-
Last Trade
2
@
69.945
(O)
Last Trade Time
03:05:15
Financial Volume
-
VWAP
-
Average Volume (3m)
110,589
Shares Outstanding
83,256,000
Dividend Yield
-
PE Ratio
-2.04
Earnings Per Share (EPS)
-0.35
Revenue
195.19M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 71.25p. Over the last year, Rm shares have traded in a share price range of 46.00p to 93.80p.

Rm currently has 83,256,000 shares outstanding. The market capitalization of Rm is £59.32 million. Rm has a price to earnings ratio (PE ratio) of -2.04.

RM. Latest News

More News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 10-Apr-2024 / 11:55 GMT/BST  10 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 10 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 13:52 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 04-Apr-2024 / 12:10 GMT/BST  04 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 04 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:24 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 03-Apr-2024 / 12:20 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

April 03 2024
EQS Regulatory News

RM plc: Notice of 2024 Annual General Meeting

RM plc (RM.) RM plc: Notice of 2024 Annual General Meeting 03-Apr-2024 / 10:46 GMT/BST   3 April 2024     RM plc (“RM”)   Notice of 2024 Annual General Meeting     RM announces that the...

April 03 2024
EQS Regulatory News

RM plc: PDMR Share Dealing Notification

RM plc (RM.) RM plc: PDMR Share Dealing Notification 02-Apr-2024 / 15:09 GMT/BST  02 April 2024   RM plc   The notification set out below is provided in accordance with the requirements of...

April 02 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 02-Apr-2024 / 13:23 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

April 02 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.9479553903367.2571.567.251473169.60573907DE
417.3532.189239332153.971.553.758685558.45328783DE
1213.4523.269896193857.871.55111058955.91114002DE
2619.0536.494252873652.271.5469362057.75093963DE
52-10.35-12.683823529481.693.84611284760.18920764DE
156-161.75-69.420600858423326018.814404965.82678216DE
260-168.75-70.312524031018.8132417129.49627918DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2419
(58.83%)
9.4M
ZPTAZapata Computing Holdings Inc
$ 2.07
(32.69%)
4.67M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
3
VIVKVivakor Inc
$ 1.86
(25.68%)
100
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 9.14
(24.18%)
449.18k
EVOEvotec SE
$ 5.10
(-33.33%)
100.5k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
TSDDGraniteShares ETF Trust GraniteShares
$ 26.78
(-24.56%)
21.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.32
(-24.32%)
247.63k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2419
(58.83%)
9.4M
CYNCYNGN Inc
$ 0.1183
(3.77%)
7.13M
ZPTAZapata Computing Holdings Inc
$ 2.07
(32.69%)
4.67M
PEGYPineapple Energy Inc
$ 0.0605
(6.89%)
4.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.69
(24.12%)
3.17M

Discussion

View Full Feed
Zorro Zorro 2 minutes ago
Certainly is.
JUST 10-11-12 JUST 10-11-12 2 minutes ago
when? squeeze
AGBA
Dj56 Dj56 3 minutes ago
Wow! Great insight to use A.I., and wonderfully informative and concise piece of DD, RB! Thanks!
AFFU
georgie18 georgie18 3 minutes ago
TIVC...$1.12... https://schrts.co/HUxnvFCr ...Bollie Squeeze setting up here...🥳1.5 Million Float...
TIVC
real777mellon real777mellon 3 minutes ago
https://i.imgur.com/s3Xh1NR.jpeg

Any of these securities may be not yet "on the balance sheet" of LBHI and worth tens of billions in cash equivalent AAA rated investment grade US Treasuries (most likely)... I explained why before. That's why the CH 11 and LBIE UK admin just needs to k
LEHNQ
inti23 inti23 4 minutes ago
Clean tech. Sounds interesting!
LWCTF
toogoodfella toogoodfella 4 minutes ago
RE; We all can be wrong at times speculating..

—-//——-//—

But the ego persists for thinking that he is 100 percent correct So, decided to remove three postings that he did not agree and labeled it as a spam.
LEHNQ
georgie18 georgie18 4 minutes ago
TIVC...$1.12... https://schrts.co/HUxnvFCr ...Bollie Squeeze setting up here...🥳1.5 Million Float...
TIVC
Alexulf Alexulf 4 minutes ago
PlantX Food and beverages are essential - PlantX is growing in a recession or a bull market. People have to eat and drink - also ALCOHOL and JUICES :) Yes PlantX are covering all the profitability aspects now, check the latest financial report that came out.


Based on PlantX's
Katfish Katfish 4 minutes ago
HOOK - .862/.867 Up from .765

HOOKIPA Pharma Received FDA Clearance For Its Investigational New Drug Application For HB-700, An Arenaviral Therapeutic Vaccine For KRAS-Mutated Cancers
StayHumble StayHumble 5 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 5 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
StayHumble StayHumble 6 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
inti23 inti23 6 minutes ago
Sounds interesting! "CarbonMeta advance its cement-less concrete technology that will result in products that can also mitigate climate change by capturing carbon dioxide (CO2),”
COWI
Abig Abig 6 minutes ago
Jeunke I also would be interested in receiving your notes and summary. TIA
Abig109@yahoo.com
LWLG
Snowy_Owl Snowy_Owl 6 minutes ago
"By definition there are no investors left in IPiX, merely extremely ill-informed speculators."

(_*_)
IPIX
StayHumble StayHumble 6 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
toogoodfella toogoodfella 7 minutes ago
DEFERRED:

Excerpt:
At the end of the deferral period, then, the TruPS investors would be left holding a deeply subordinated note of the BHC, which would be likely to absorb substantial loss in the event of the BHC’s failure. (Holding company failure to continue)

BHC
jimr1717 jimr1717 7 minutes ago
🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN IFUS
real777mellon real777mellon 8 minutes ago
We all can be wrong at times speculating.. I try my best to share what I read and grasp to keep people who accuse folks of being wrong when they are in fact the one using the wrong reason to accuse another person for being out of scope. I share things I don't have to because it's a tricky matter. Bu
LEHNQ
Mr. Zen Mr. Zen 8 minutes ago
WINT new powerpoint presentation https://www.sec.gov/ix?doc=/Archives/edgar/data/946486/000143774924012871/wint20240423_8k.htm
WINT
StayHumble StayHumble 8 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
barek1337 barek1337 9 minutes ago
I've been exploring different online platforms recently and came across the https://betshezi.online/ https://betshezi.online/ , which has left a lasting impression on me. The range of games available is truly remarkable, and navigating through the user interface is a breeze, making the entire expe
GOLD
mikepgator mikepgator 9 minutes ago
Time to increase those price targets!
COOP

Your Recent History

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved