PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Richland Resources Ltd | RLD | London | Ordinary Share | BMG7567C1304 | COM SHS USD0.003 (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.625 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.625 |
| Industry Sector |
|---|
| MINING |
RLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 2.75 | 3.00 | 2.60 | 2.74 | 1,252,099 | -0.125 | -4.55% |
| 6 Months | 2.75 | 3.00 | 2.60 | 2.74 | 1,252,099 | -0.125 | -4.55% |
| 1 Year | 1.10 | 4.00 | 0.675 | 1.63 | 14,945,333 | 1.53 | 138.64% |
| 3 Years | 4.00 | 5.60 | 0.475 | 1.56 | 12,472,298 | -1.38 | -34.38% |
| 5 Years | 27.50 | 31.25 | 0.475 | 2.18 | 7,692,563 | -24.88 | -90.45% |
RLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 14 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 13 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 12 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 11 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 08 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 07 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 06 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 05 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Jan 04 2021 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 31 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 30 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 29 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 24 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 23 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 22 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 21 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
| Dec 18 2020 | 2.625 | 0.00 | 0.0% | 2.625 | 2.625 | 2.625 | 0.00 |
