TIDMRIO

RNS Number : 4900T

Rio Tinto PLC

14 November 2019

14 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       14 November 2019 
 Number of ordinary shares purchased              68,259 
                                       ----------------- 
 Average price paid (pence)                    4079.0534 
                                       ----------------- 
 Highest price paid (pence)                    4106.5000 
                                       ----------------- 
 Lowest price paid (pence)                     4045.0000 
                                       ----------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,177,426 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 14 November 2019

Number of ordinary shares purchased: 68,259

Volume weighted average price paid per share (pence): 4079.0534

 
   Transaction Date      Volume     Price     Platform        Transaction Reference Number 
        and Time                    (GBp) 
 14-Nov-2019 08:00:10     363     4077.5000     XLON     11003110000000365-E0g9TrpvJO9N20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:01:48      77     4093.0000     XLON     01003010000001786-E0g9TrpvJUPP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:03:17     179     4094.5000     XLON     11003110000003278-E0g9TrpvJXSX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:03:56      10     4093.5000     XLON     11003110000003923-E0g9TrpvJYnT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:03:56      49     4093.5000     XLON     11003110000003923-E0g9TrpvJYnV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:04:00      73     4092.0000     XLON     11003110000003977-E0g9TrpvJYwN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:04:00      49     4092.0000     XLON     11003110000003977-E0g9TrpvJYwL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:04:35     164     4089.5000     XLON     11003110000004473-E0g9TrpvJa0i20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:04:35      32     4089.5000     XLON     11003110000004473-E0g9TrpvJa0g20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:04:35      39     4089.5000     XLON     11003110000004473-E0g9TrpvJa0k20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:05:16      21     4091.5000     XLON     11003110000005025-E0g9TrpvJcMZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:05:16      32     4091.5000     XLON     11003110000005025-E0g9TrpvJcMX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:05:19      70     4090.5000     XLON     11003110000004910-E0g9TrpvJcbx20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:05:48      85     4087.0000     XLON     11003110000005070-E0g9TrpvJeVm20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:06:13      69     4090.0000     XLON     01003010000005761-E0g9TrpvJfnZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:06:13     206     4090.0000     XLON     01003010000005761-E0g9TrpvJfnb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:06:21     256     4088.0000     XLON     11003110000005772-E0g9TrpvJgE020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:07:54     138     4090.5000     XLON     11003110000006838-E0g9TrpvJkTR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:07:54      60     4090.5000     XLON     11003110000006838-E0g9TrpvJkTP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:02     161     4090.0000     XLON     11003110000006865-E0g9TrpvJksq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:02      33     4090.0000     XLON     11003110000006865-E0g9TrpvJkso20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:03     100     4089.5000     XLON     01003010000006829-E0g9TrpvJkvH20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:03     100     4089.5000     XLON     01003010000006829-E0g9TrpvJkvF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:03      23     4089.5000     XLON     01003010000006829-E0g9TrpvJkv720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:03     101     4089.5000     XLON     01003010000006829-E0g9TrpvJkvA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:18      86     4089.5000     XLON     01003010000006829-E0g9TrpvJlV620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:18      1      4089.5000     XLON     01003010000006829-E0g9TrpvJlV820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:08:19     320     4089.0000     XLON     11003110000006983-E0g9TrpvJlWJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:09:41     108     4083.5000     XLON     11003110000007696-E0g9TrpvJp7120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:09:41      14     4083.5000     XLON     11003110000007696-E0g9TrpvJp7520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:09:41      18     4083.5000     XLON     11003110000007696-E0g9TrpvJp6x20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:09:41     238     4083.5000     XLON     11003110000007696-E0g9TrpvJp7320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:09:41      4      4083.5000     XLON     11003110000007696-E0g9TrpvJp7820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:10:24     221     4089.0000     XLON     01003010000007965-E0g9TrpvJr6a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:04     100     4088.0000     XLON     11003110000008132-E0g9TrpvJsnQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:04      88     4088.0000     XLON     01003010000008122-E0g9TrpvJsnU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:04      33     4088.0000     XLON     11003110000008132-E0g9TrpvJsnS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:51     207     4083.0000     XLON     01003010000008406-E0g9TrpvJu1m20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:51     104     4083.0000     XLON     11003110000008569-E0g9TrpvJu1q20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:11:51      14     4083.0000     XLON     01003010000008406-E0g9TrpvJu1j20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:13:23     358     4092.5000     XLON     01003010000009126-E0g9TrpvJxXI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:13:28     107     4091.0000     XLON     11003110000009154-E0g9TrpvJxhf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:13:35     107     4088.5000     XLON     11003110000009214-E0g9TrpvJxv920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:15:09      80     4088.0000     XLON     01003010000009801-E0g9TrpvK1Da20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:15:10      29     4088.0000     XLON     01003010000009801-E0g9TrpvK1GP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:15:10      24     4088.0000     XLON     01003010000009801-E0g9TrpvK1GL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:18:55      94     4095.0000     XLON     01003010000010980-E0g9TrpvK9m520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:18:55      77     4095.0000     XLON     01003010000010980-E0g9TrpvK9m720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:19:55      46     4092.0000     XLON     01003010000011228-E0g9TrpvKBpj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:19:55     107     4092.0000     XLON     01003010000011228-E0g9TrpvKBph20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:20:10     272     4091.5000     XLON     01003010000011326-E0g9TrpvKC6n20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:22:24     118     4094.0000     XLON     01003010000012272-E0g9TrpvKFts20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:22:24     164     4094.0000     XLON     11003110000012273-E0g9TrpvKFtq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:23:00     188     4092.5000     XLON     01003010000012412-E0g9TrpvKH2b20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:24:52      97     4104.5000     XLON     01003010000012981-E0g9TrpvKL1320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:24:53     105     4103.5000     XLON     11003110000012968-E0g9TrpvKL3V20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:25:29      19     4101.5000     XLON     01003010000013166-E0g9TrpvKMIP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:25:29     100     4101.5000     XLON     01003010000013166-E0g9TrpvKMIN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:25:30     108     4100.5000     XLON     11003110000013112-E0g9TrpvKMKZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:26:28      97     4102.5000     XLON     11003110000013527-E0g9TrpvKO3a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:27:02     100     4097.0000     XLON     01003010000013661-E0g9TrpvKOvf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:27:02     126     4098.5000     XLON     11003110000013673-E0g9TrpvKOr520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:27:04      5      4097.0000     XLON     01003010000013661-E0g9TrpvKOzT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:28:11      92     4097.5000     XLON     11003110000014210-E0g9TrpvKQsT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:28:49     158     4095.0000     XLON     11003110000014406-E0g9TrpvKS3620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:28:49      36     4095.0000     XLON     11003110000014406-E0g9TrpvKS3820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:30:08     227     4098.0000     XLON     11003110000015114-E0g9TrpvKU3N20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:30:45      97     4096.0000     XLON     01003010000015356-E0g9TrpvKVpK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:32:01     218     4089.5000     XLON     11003110000015912-E0g9TrpvKYR020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:33:41     219     4087.0000     XLON     01003010000016547-E0g9TrpvKc5J20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:33:56     222     4085.0000     XLON     11003110000016592-E0g9TrpvKcdR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:36:01     242     4082.5000     XLON     01003010000017119-E0g9TrpvKfZL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:36:01      80     4083.5000     XLON     01003010000017117-E0g9TrpvKfX220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:36:01     169     4083.5000     XLON     11003110000017115-E0g9TrpvKfX420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:38:09     162     4081.5000     XLON     11003110000017578-E0g9TrpvKjEb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:38:09     159     4083.0000     XLON     11003110000017683-E0g9TrpvKjCJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:38:09      17     4083.0000     XLON     11003110000017683-E0g9TrpvKjCL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:38:56      83     4080.5000     XLON     11003110000018160-E0g9TrpvKkDA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:38:56      88     4080.5000     XLON     11003110000018160-E0g9TrpvKkDC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:40:27      81     4082.5000     XLON     01003010000019055-E0g9TrpvKmEC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:40:27     127     4082.5000     XLON     11003110000019027-E0g9TrpvKmEL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:40:27      5      4082.5000     XLON     11003110000019027-E0g9TrpvKmEE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:40:36     248     4081.5000     XLON     01003010000018897-E0g9TrpvKmRS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:42:13      23     4081.5000     XLON     11003110000019694-E0g9TrpvKoTe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:42:19     264     4081.5000     XLON     11003110000019694-E0g9TrpvKoZD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:42:19      60     4081.5000     XLON     11003110000019694-E0g9TrpvKoZ320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:43:48     221     4080.5000     XLON     01003010000020399-E0g9TrpvKrGs20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:45:26     173     4079.5000     XLON     11003110000020878-E0g9TrpvKtjT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:45:26     101     4079.5000     XLON     11003110000020878-E0g9TrpvKtjV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:45:31      79     4078.5000     XLON     01003010000020892-E0g9TrpvKttB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:45:31      41     4078.5000     XLON     01003010000020892-E0g9TrpvKtt820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:47:36      93     4085.0000     XLON     01003010000021914-E0g9TrpvKxuj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:47:36     120     4085.0000     XLON     11003110000021882-E0g9TrpvKxuh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:49:05     133     4083.5000     XLON     11003110000022685-E0g9TrpvL0KT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:49:05     172     4084.5000     XLON     01003010000022720-E0g9TrpvL0JD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:50:31     130     4081.0000     XLON     11003110000023441-E0g9TrpvL2aX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:50:31      19     4081.0000     XLON     11003110000023441-E0g9TrpvL2aZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:50:32     179     4080.0000     XLON     01003010000023454-E0g9TrpvL2ck20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:51:56     304     4076.0000     XLON     01003010000024324-E0g9TrpvL4gQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:52:53     114     4074.0000     XLON     01003010000024769-E0g9TrpvL5iZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:52:53      99     4074.0000     XLON     11003110000024753-E0g9TrpvL5ib20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:54:00     322     4072.5000     XLON     11003110000024999-E0g9TrpvL7Yn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:54:00      43     4072.5000     XLON     11003110000024999-E0g9TrpvL7Yq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:55:42     228     4072.5000     XLON     01003010000025740-E0g9TrpvL9l920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:55:45     121     4071.5000     XLON     11003110000025678-E0g9TrpvL9w820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:55:45      33     4071.5000     XLON     11003110000025717-E0g9TrpvL9wJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:57:26     133     4071.0000     XLON     01003010000026891-E0g9TrpvLD2z20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:57:33     103     4070.0000     XLON     01003010000026640-E0g9TrpvLDBr20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:58:40     124     4066.5000     XLON     11003110000027442-E0g9TrpvLEuz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 08:58:42      32     4066.5000     XLON     11003110000027442-E0g9TrpvLF0L20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:00:19      52     4063.5000     XLON     01003010000028001-E0g9TrpvLGz220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:00:19     152     4063.5000     XLON     01003010000028001-E0g9TrpvLGz020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:00:32     198     4059.0000     XLON     01003010000028207-E0g9TrpvLHaJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:00:33      5      4059.0000     XLON     01003010000028207-E0g9TrpvLHay20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:13      28     4058.5000     XLON     11003110000028912-E0g9TrpvLJuQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:13     203     4058.5000     XLON     01003010000028908-E0g9TrpvLJuL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:13     119     4058.5000     XLON     11003110000028912-E0g9TrpvLJuN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:28      20     4054.5000     XLON     01003010000029142-E0g9TrpvLKUn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:28     169     4054.5000     XLON     01003010000029142-E0g9TrpvLKUj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:28      58     4054.5000     XLON     01003010000029142-E0g9TrpvLKUl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:02:28      20     4054.5000     XLON     01003010000029142-E0g9TrpvLKUh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:03:47     238     4059.5000     XLON     01003010000029860-E0g9TrpvLNHB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:05:09     112     4048.0000     XLON     11003110000030501-E0g9TrpvLPEL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:05:22     182     4048.0000     XLON     11003110000030501-E0g9TrpvLPTb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:06:53     273     4045.0000     XLON     01003010000031298-E0g9TrpvLRFD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:08:32     179     4051.0000     XLON     11003110000032220-E0g9TrpvLTs920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:10:31     142     4054.0000     XLON     11003110000032896-E0g9TrpvLX5a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:11:25      75     4053.0000     XLON     11003110000033308-E0g9TrpvLYK420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:12:07     102     4055.5000     XLON     01003010000033643-E0g9TrpvLZYO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:13:10      70     4055.0000     XLON     01003010000033724-E0g9TrpvLaxb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:13:29     160     4053.5000     XLON     01003010000034371-E0g9TrpvLbOw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:14:06      42     4052.5000     XLON     11003110000034333-E0g9TrpvLcAV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:14:06      45     4052.5000     XLON     11003110000034333-E0g9TrpvLcAX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:14:07      79     4051.5000     XLON     11003110000034343-E0g9TrpvLcDH20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:14:07      69     4051.5000     XLON     11003110000034343-E0g9TrpvLcDF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:15:13      92     4053.5000     XLON     11003110000035186-E0g9TrpvLdyq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:15:13     233     4053.5000     XLON     11003110000035186-E0g9TrpvLdyo20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:16:11     122     4060.5000     XLON     01003010000035580-E0g9TrpvLfFe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:16:15      58     4059.5000     XLON     11003110000035521-E0g9TrpvLfJo20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:16:15      89     4059.5000     XLON     11003110000035555-E0g9TrpvLfJt20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:16:15      23     4059.5000     XLON     11003110000035521-E0g9TrpvLfJr20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:17:18      77     4058.5000     XLON     01003010000035841-E0g9TrpvLh0k20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:17:38      91     4057.0000     XLON     01003010000035721-E0g9TrpvLhL820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:18:56     425     4051.0000     XLON     01003010000036269-E0g9TrpvLjHV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:18:56     389     4051.5000     XLON     11003110000036291-E0g9TrpvLjGw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:20:29     218     4053.0000     XLON     11003110000036978-E0g9TrpvLl7j20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:22:43     145     4062.0000     XLON     01003010000038023-E0g9TrpvLoUW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:22:43      57     4062.0000     XLON     01003010000038023-E0g9TrpvLoUU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:22:43     150     4062.0000     XLON     01003010000038023-E0g9TrpvLoUS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:22:44      70     4061.0000     XLON     11003110000038008-E0g9TrpvLoVs20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:25:41     147     4067.5000     XLON     11003110000039059-E0g9TrpvLsJW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:25:41      33     4067.5000     XLON     11003110000039059-E0g9TrpvLsJY20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:26:36      91     4065.5000     XLON     01003010000039376-E0g9TrpvLtNl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:26:36      75     4065.5000     XLON     11003110000039372-E0g9TrpvLtNj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:26:39     110     4063.5000     XLON     01003010000039411-E0g9TrpvLtUf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:28:12      58     4070.0000     XLON     11003110000040082-E0g9TrpvLvwB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:28:12     150     4069.5000     XLON     11003110000040082-E0g9TrpvLvw720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:28:12      54     4070.0000     XLON     11003110000040082-E0g9TrpvLvw920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:28:18     308     4069.0000     XLON     01003010000040106-E0g9TrpvLw2e20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:28:21     169     4067.5000     XLON     11003110000040083-E0g9TrpvLwAQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:30:12     150     4068.0000     XLON     01003010000040788-E0g9TrpvLyZN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:32:06      82     4067.0000     XLON     01003010000041487-E0g9TrpvM0V920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:32:18      79     4063.0000     XLON     01003010000041527-E0g9TrpvM0uE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:34:04     150     4069.5000     XLON     11003110000042317-E0g9TrpvM3D220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:34:08     296     4068.5000     XLON     11003110000042237-E0g9TrpvM3I820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:34:08     138     4068.5000     XLON     11003110000042237-E0g9TrpvM3IB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:34:11      74     4068.0000     XLON     01003010000042321-E0g9TrpvM3L720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:34:11      70     4068.0000     XLON     01003010000042251-E0g9TrpvM3L520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:35:06      33     4065.5000     XLON     11003110000042637-E0g9TrpvM4XR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:35:13     107     4065.5000     XLON     11003110000042637-E0g9TrpvM4i220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:35:27      88     4064.5000     XLON     01003010000042706-E0g9TrpvM4wC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:39:52      70     4070.5000     XLON     11003110000044662-E0g9TrpvM9oG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:39:52      70     4071.0000     XLON     01003010000044699-E0g9TrpvM9nl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:40:23      77     4069.5000     XLON     01003010000044977-E0g9TrpvMAOR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:42:13     107     4063.0000     XLON     01003010000045610-E0g9TrpvMCAu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:44:03     466     4061.0000     XLON     01003010000046503-E0g9TrpvMDs020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:44:03     333     4061.0000     XLON     11003110000046556-E0g9TrpvMDs220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:44:06     200     4060.5000     XLON     01003010000046529-E0g9TrpvMDum20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:45:44     105     4058.5000     XLON     01003010000047016-E0g9TrpvMFac20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:45:44      21     4058.5000     XLON     01003010000047016-E0g9TrpvMFae20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:45:44      19     4058.5000     XLON     01003010000047016-E0g9TrpvMFaa20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:51:03     203     4062.0000     XLON     01003010000048707-E0g9TrpvMKKI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:53:51     177     4065.0000     XLON     01003010000049792-E0g9TrpvMMww20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:53:51      5      4064.5000     XLON     11003110000049777-E0g9TrpvMMxQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:53:51     107     4064.5000     XLON     11003110000049777-E0g9TrpvMMxS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:55:16     179     4064.5000     XLON     11003110000050247-E0g9TrpvMOLq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:57:05     230     4066.5000     XLON     01003010000050726-E0g9TrpvMQGa20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:57:08     200     4065.5000     XLON     11003110000050770-E0g9TrpvMQKN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:57:08     114     4065.5000     XLON     11003110000050770-E0g9TrpvMQKQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 09:58:40      53     4063.5000     XLON     01003010000050827-E0g9TrpvMRbA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:00:01     176     4065.5000     XLON     11003110000051871-E0g9TrpvMTFb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:01:25      82     4064.0000     XLON     11003110000051961-E0g9TrpvMUxd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:01:25      86     4064.0000     XLON     11003110000051961-E0g9TrpvMUxb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:03:45     293     4070.5000     XLON     01003010000053570-E0g9TrpvMZ1O20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:04:44     170     4075.0000     XLON     01003010000054115-E0g9TrpvMbXW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:05:21      92     4078.5000     XLON     11003110000054426-E0g9TrpvMdGe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:07:02      71     4079.5000     XLON     11003110000055155-E0g9TrpvMfmB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:07:03      40     4078.5000     XLON     11003110000055088-E0g9TrpvMfpA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:07:04      30     4078.5000     XLON     11003110000055088-E0g9TrpvMfrM20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:08:41      47     4077.0000     XLON     01003010000055693-E0g9TrpvMi5I20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:08:41      30     4077.0000     XLON     01003010000055693-E0g9TrpvMi5K20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:09:55      77     4078.0000     XLON     11003110000056335-E0g9TrpvMjP020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:09:55     147     4078.0000     XLON     01003010000056279-E0g9TrpvMjOn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:10:00     234     4077.0000     XLON     11003110000056324-E0g9TrpvMjXY20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:10:50     127     4076.0000     XLON     01003010000056375-E0g9TrpvMkTB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:12:11      79     4075.0000     XLON     01003010000056807-E0g9TrpvMlng20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:12:11      24     4075.0000     XLON     01003010000056807-E0g9TrpvMlnj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:12:11     116     4076.0000     XLON     01003010000056974-E0g9TrpvMlmu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:14:47     169     4073.0000     XLON     11003110000058122-E0g9TrpvMpUC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:13      61     4072.5000     XLON     01003010000059134-E0g9TrpvMsZy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:13      24     4072.5000     XLON     01003010000059134-E0g9TrpvMsZv20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:16      80     4072.5000     XLON     01003010000059134-E0g9TrpvMsch20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:16      33     4072.5000     XLON     01003010000059134-E0g9TrpvMsca20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:29     195     4071.5000     XLON     11003110000058573-E0g9TrpvMt9n20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:17:41      99     4072.0000     XLON     01003010000059600-E0g9TrpvMtXs20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:19:04      48     4072.0000     XLON     11003110000060030-E0g9TrpvMukk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:19:04      18     4072.0000     XLON     11003110000060030-E0g9TrpvMuki20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:19:04      29     4072.0000     XLON     11003110000060030-E0g9TrpvMukb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:21:13      93     4072.0000     XLON     11003110000060955-E0g9TrpvMxVa20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:21:13      25     4072.0000     XLON     11003110000060955-E0g9TrpvMxVY20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:24:01     227     4073.5000     XLON     01003010000061745-E0g9TrpvN07520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:24:01     284     4074.0000     XLON     11003110000061779-E0g9TrpvN05C20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:26:28      91     4074.5000     XLON     01003010000062555-E0g9TrpvN3DF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:27:53     126     4071.5000     XLON     11003110000063174-E0g9TrpvN4ox20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:28:53      84     4073.0000     XLON     01003010000063625-E0g9TrpvN5eJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:28:53      43     4073.0000     XLON     01003010000063625-E0g9TrpvN5eO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:31:34      80     4080.0000     XLON     11003110000064634-E0g9TrpvN8YI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:31:56      79     4077.5000     XLON     01003010000064663-E0g9TrpvN93H20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:32:04      73     4074.0000     XLON     01003010000064878-E0g9TrpvN9EJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:34:17      41     4072.5000     XLON     11003110000065406-E0g9TrpvNBRW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:34:59     153     4071.5000     XLON     01003010000065350-E0g9TrpvNCEw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:34:59     112     4072.5000     XLON     11003110000065406-E0g9TrpvNCDS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:35:48     115     4074.5000     XLON     01003010000065867-E0g9TrpvNDdL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:38:25      20     4076.5000     XLON     11003110000066335-E0g9TrpvNGND20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:38:25     123     4076.5000     XLON     01003010000066268-E0g9TrpvNGN820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:38:25      18     4076.5000     XLON     01003010000066268-E0g9TrpvNGNB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:38:25      5      4076.5000     XLON     11003110000066335-E0g9TrpvNGNO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:40:11      77     4078.0000     XLON     01003010000067311-E0g9TrpvNI3D20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:41:51      85     4077.0000     XLON     11003110000067939-E0g9TrpvNJQ520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:41:54     108     4076.0000     XLON     01003010000067867-E0g9TrpvNJTC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:46:21      13     4071.5000     XLON     11003110000069505-E0g9TrpvNOdg20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:46:24     172     4071.5000     XLON     01003010000069448-E0g9TrpvNOgZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:46:24      84     4071.5000     XLON     01003010000069448-E0g9TrpvNOgX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:47:18     350     4071.0000     XLON     01003010000069336-E0g9TrpvNPMd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:48:35      77     4071.0000     XLON     01003010000070364-E0g9TrpvNQKw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:52:20      84     4073.5000     XLON     11003110000071733-E0g9TrpvNTaO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:52:23     114     4072.5000     XLON     11003110000071711-E0g9TrpvNTfe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:52:58      72     4070.0000     XLON     01003010000072042-E0g9TrpvNUNJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:55:48     144     4074.0000     XLON     11003110000073225-E0g9TrpvNXwi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:57:48     203     4074.5000     XLON     11003110000074050-E0g9TrpvNa0s20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 10:57:50     234     4074.5000     XLON     01003010000074004-E0g9TrpvNa2R20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:01:25     184     4073.0000     XLON     11003110000074909-E0g9TrpvNe0L20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:01:25      2      4073.0000     XLON     11003110000074909-E0g9TrpvNe0N20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:03:42     157     4073.5000     XLON     01003010000075755-E0g9TrpvNfjd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:03:58     131     4072.5000     XLON     01003010000075175-E0g9TrpvNfsX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:06:25      84     4073.0000     XLON     01003010000076782-E0g9TrpvNhn420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:06:25      60     4073.0000     XLON     01003010000076782-E0g9TrpvNhn720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:06:28      84     4072.0000     XLON     11003110000076388-E0g9TrpvNhpO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:06:28      74     4072.0000     XLON     11003110000076388-E0g9TrpvNhpQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:07:09     214     4069.0000     XLON     11003110000077088-E0g9TrpvNiNz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:07:38      92     4065.5000     XLON     01003010000077262-E0g9TrpvNip820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:08:52     162     4064.5000     XLON     11003110000077647-E0g9TrpvNjmh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:09:16      3      4060.0000     XLON     01003010000077791-E0g9TrpvNkFD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:09:47      41     4060.0000     XLON     01003010000077912-E0g9TrpvNkbk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:10:10      15     4059.5000     XLON     11003110000078172-E0g9TrpvNl3C20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:10:10     136     4059.5000     XLON     11003110000078172-E0g9TrpvNl3A20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:12:23     215     4062.0000     XLON     01003010000078690-E0g9TrpvNnKV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:12:23     140     4062.0000     XLON     01003010000078690-E0g9TrpvNnKX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:12:24      84     4061.0000     XLON     01003010000078651-E0g9TrpvNnML20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:13:56      26     4061.0000     XLON     01003010000079210-E0g9TrpvNpiC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:15:02     118     4062.0000     XLON     01003010000079523-E0g9TrpvNqXG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:17:54      76     4065.0000     XLON     11003110000080290-E0g9TrpvNt2920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:18:24      92     4064.5000     XLON     01003010000080162-E0g9TrpvNtL520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:19:24      90     4064.5000     XLON     11003110000080614-E0g9TrpvNuI420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:21:01      98     4063.0000     XLON     01003010000080884-E0g9TrpvNw4H20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:22:16     152     4064.0000     XLON     01003010000081372-E0g9TrpvNxL020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:24:12     163     4064.0000     XLON     01003010000081749-E0g9TrpvNytS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:24:14      90     4063.5000     XLON     01003010000081916-E0g9TrpvNyx820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:26:35     232     4070.5000     XLON     11003110000082469-E0g9TrpvO1Gp20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:26:35     186     4070.5000     XLON     01003010000082505-E0g9TrpvO1Gr20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:29:37     173     4071.5000     XLON     01003010000083021-E0g9TrpvO3l720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:29:57     133     4071.0000     XLON     11003110000083010-E0g9TrpvO40I20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:31:10      84     4072.5000     XLON     11003110000083419-E0g9TrpvO5I420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:31:10      12     4072.5000     XLON     11003110000083419-E0g9TrpvO5I620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:32:11     176     4071.5000     XLON     01003010000083680-E0g9TrpvO64e20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:34:24     118     4069.5000     XLON     01003010000084077-E0g9TrpvO7ki20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:35:42     289     4068.5000     XLON     01003010000084557-E0g9TrpvO8k720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:35:45      84     4068.0000     XLON     11003110000084521-E0g9TrpvO8mC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:35:46     165     4068.0000     XLON     11003110000084521-E0g9TrpvO8mn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:35:46      40     4068.0000     XLON     11003110000084521-E0g9TrpvO8mk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:39:01      66     4069.0000     XLON     01003010000085042-E0g9TrpvOBCV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:39:01      84     4069.0000     XLON     01003010000085042-E0g9TrpvOBCT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:40:48      84     4068.5000     XLON     11003110000085475-E0g9TrpvOCX920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:40:49      70     4068.5000     XLON     11003110000085475-E0g9TrpvOCXb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:44:21      65     4069.0000     XLON     01003010000086195-E0g9TrpvOFGy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:44:21     125     4069.0000     XLON     01003010000086195-E0g9TrpvOFGp20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:44:21     112     4069.0000     XLON     01003010000086195-E0g9TrpvOFH220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:44:45      84     4069.5000     XLON     11003110000086327-E0g9TrpvOFds20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:44:45     118     4069.5000     XLON     01003010000086370-E0g9TrpvOFdq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:37      33     4073.0000     XLON     01003010000087084-E0g9TrpvOI8H20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:38      25     4073.0000     XLON     01003010000087084-E0g9TrpvOI9S20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:38     138     4073.0000     XLON     01003010000087084-E0g9TrpvOI9J20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:42      27     4072.5000     XLON     01003010000086947-E0g9TrpvOICw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:42      56     4072.5000     XLON     01003010000086947-E0g9TrpvOICy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:47:42     108     4072.5000     XLON     11003110000086900-E0g9TrpvOICk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:52:12      71     4076.0000     XLON     01003010000087774-E0g9TrpvOLjr20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:53:38     119     4076.5000     XLON     01003010000088295-E0g9TrpvON6E20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:53:42      41     4076.0000     XLON     01003010000088415-E0g9TrpvONE320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:54:10     125     4077.0000     XLON     01003010000088611-E0g9TrpvONmP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:55:46      7      4077.5000     XLON     01003010000089021-E0g9TrpvOPR020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:55:46     123     4077.5000     XLON     01003010000089021-E0g9TrpvOPQu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:55:52     114     4077.0000     XLON     01003010000088822-E0g9TrpvOPWA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:57:38      77     4078.5000     XLON     11003110000089312-E0g9TrpvORIU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:58:10     121     4079.5000     XLON     11003110000089578-E0g9TrpvOS0d20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:58:10     102     4080.0000     XLON     01003010000089622-E0g9TrpvOS0T20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:58:14     121     4078.5000     XLON     11003110000089547-E0g9TrpvOS4S20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 11:58:35     176     4079.0000     XLON     11003110000089656-E0g9TrpvOSNs20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:03:53     168     4084.0000     XLON     01003010000091720-E0g9TrpvOZsS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:03:53      9      4084.0000     XLON     01003010000091720-E0g9TrpvOZsX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:04:06      1      4082.5000     XLON     01003010000091974-E0g9TrpvOa8a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:04:06     109     4082.5000     XLON     01003010000091974-E0g9TrpvOa8X20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:07:09     120     4083.5000     XLON     11003110000092915-E0g9TrpvOcva20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:08:02      11     4083.0000     XLON     01003010000093033-E0g9TrpvOdg620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:08:02      78     4083.0000     XLON     01003010000093033-E0g9TrpvOdg920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:10:47      77     4084.5000     XLON     11003110000093839-E0g9TrpvOgOS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:15:01      75     4084.0000     XLON     01003010000095224-E0g9TrpvOk8g20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:15:01      70     4084.0000     XLON     11003110000095183-E0g9TrpvOk8i20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:15:30      73     4085.0000     XLON     01003010000095401-E0g9TrpvOkfL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:15:30     137     4085.0000     XLON     11003110000095360-E0g9TrpvOkfJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:16:37     100     4082.5000     XLON     01003010000095470-E0g9TrpvOljf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:16:37      74     4082.5000     XLON     11003110000095426-E0g9TrpvOljn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:16:37      9      4082.5000     XLON     11003110000095426-E0g9TrpvOljh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:17:29      71     4082.0000     XLON     01003010000095895-E0g9TrpvOmlX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:17:38      84     4080.5000     XLON     11003110000095849-E0g9TrpvOmrW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:18:48      91     4079.5000     XLON     01003010000096293-E0g9TrpvOnjl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:22:33     152     4079.5000     XLON     01003010000097222-E0g9TrpvOqsU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:22:38     116     4078.5000     XLON     11003110000096759-E0g9TrpvOr0920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:25:55     108     4079.0000     XLON     11003110000097632-E0g9TrpvOtge20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:27:59     162     4078.0000     XLON     01003010000097511-E0g9TrpvOuuF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:27:59     123     4077.0000     XLON     01003010000098618-E0g9TrpvOuvX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:27:59     163     4078.5000     XLON     11003110000098809-E0g9TrpvOutv20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:29:00      97     4076.0000     XLON     11003110000098985-E0g9TrpvOvhF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:31:02      99     4076.0000     XLON     11003110000099362-E0g9TrpvOxA720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:31:58     107     4077.0000     XLON     01003010000099826-E0g9TrpvOxu120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:34:02     124     4075.0000     XLON     11003110000100161-E0g9TrpvOzBO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:36:33     107     4073.5000     XLON     11003110000100689-E0g9TrpvP1PN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:37:13      22     4073.5000     XLON     01003010000101064-E0g9TrpvP1zI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:37:13      32     4073.5000     XLON     01003010000101064-E0g9TrpvP1zK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:37:13     131     4073.5000     XLON     01003010000101064-E0g9TrpvP1zF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:40:07     200     4072.5000     XLON     11003110000101219-E0g9TrpvP3uy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:40:07      1      4072.5000     XLON     11003110000101219-E0g9TrpvP3v020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:40:48      73     4074.0000     XLON     01003010000101951-E0g9TrpvP4Uq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:40:48      56     4074.0000     XLON     01003010000101951-E0g9TrpvP4Ut20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:42:51     118     4071.0000     XLON     01003010000102289-E0g9TrpvP5sS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:44:42     105     4073.5000     XLON     11003110000102704-E0g9TrpvP7Gi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:47:22      90     4073.0000     XLON     11003110000103325-E0g9TrpvP8mO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:47:49     179     4073.0000     XLON     01003010000103752-E0g9TrpvP96M20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:49:48     130     4074.0000     XLON     11003110000104328-E0g9TrpvPAV120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:50:53     119     4075.0000     XLON     11003110000104438-E0g9TrpvPBZe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:52:42      72     4077.5000     XLON     01003010000104961-E0g9TrpvPD1N20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:54:06      91     4078.5000     XLON     01003010000105215-E0g9TrpvPE7U20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:56:47      74     4079.5000     XLON     11003110000105773-E0g9TrpvPG5520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:57:43     169     4079.5000     XLON     11003110000106160-E0g9TrpvPGff20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:58:02      98     4079.5000     XLON     01003010000106222-E0g9TrpvPGv920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 12:59:33     113     4079.0000     XLON     01003010000106335-E0g9TrpvPIKV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:01:08      88     4079.5000     XLON     01003010000106897-E0g9TrpvPJyi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:03:55      21     4079.5000     XLON     01003010000107345-E0g9TrpvPM4z20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:03:55     142     4079.5000     XLON     01003010000107345-E0g9TrpvPM4w20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:05:38     161     4075.5000     XLON     11003110000107658-E0g9TrpvPNAy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:08:20     293     4078.5000     XLON     11003110000108417-E0g9TrpvPOuZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:08:26     125     4078.0000     XLON     11003110000108329-E0g9TrpvPP0Y20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:08:26      49     4078.0000     XLON     11003110000108329-E0g9TrpvPP0W20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:08:26     109     4078.0000     XLON     01003010000108356-E0g9TrpvPP0a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:09:17     146     4077.0000     XLON     11003110000108461-E0g9TrpvPPZP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:12:31      89     4077.5000     XLON     11003110000109417-E0g9TrpvPS0920191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:13:37     181     4078.5000     XLON     01003010000109989-E0g9TrpvPSiu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:13:37      30     4078.5000     XLON     01003010000109989-E0g9TrpvPSix20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:15:02     118     4078.0000     XLON     01003010000110294-E0g9TrpvPTW220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:16:12     100     4080.0000     XLON     01003010000110705-E0g9TrpvPUPM20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:18:53     155     4080.0000     XLON     11003110000111382-E0g9TrpvPWFm20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:20:04     133     4079.5000     XLON     01003010000111395-E0g9TrpvPWzS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:20:49      78     4079.0000     XLON     11003110000111738-E0g9TrpvPXrv20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:23:00     121     4079.0000     XLON     01003010000112327-E0g9TrpvPZNW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:23:00      44     4079.0000     XLON     01003010000112327-E0g9TrpvPZNJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:23:43     186     4078.0000     XLON     11003110000112749-E0g9TrpvPZrs20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:26:37      79     4077.5000     XLON     11003110000113218-E0g9TrpvPcqg20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:27:36     119     4077.5000     XLON     11003110000113540-E0g9TrpvPdXm20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:29:35      6      4079.5000     XLON     11003110000114212-E0g9TrpvPf0Y20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:29:35     111     4079.5000     XLON     11003110000114212-E0g9TrpvPf0a20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:29:54     107     4080.0000     XLON     01003010000114301-E0g9TrpvPfPt20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:30:17      84     4079.5000     XLON     01003010000114371-E0g9TrpvPfy820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:34:13     100     4081.5000     XLON     01003010000115311-E0g9TrpvPjMT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:34:13     103     4081.0000     XLON     11003110000115224-E0g9TrpvPjMd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:36:13      1      4082.0000     XLON     01003010000115665-E0g9TrpvPlAd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:36:13     130     4082.0000     XLON     01003010000115665-E0g9TrpvPlAb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:36:17     131     4081.5000     XLON     01003010000115572-E0g9TrpvPlEG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:38:02     112     4083.0000     XLON     01003010000116191-E0g9TrpvPn0S20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:38:03      52     4082.5000     XLON     01003010000116149-E0g9TrpvPn3M20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:38:03      60     4082.5000     XLON     01003010000116149-E0g9TrpvPn3K20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:38:31      89     4081.5000     XLON     01003010000116263-E0g9TrpvPncm20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:40:50     111     4080.5000     XLON     11003110000116756-E0g9TrpvPqP720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:40:50     155     4081.5000     XLON     01003010000116754-E0g9TrpvPqOR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:43:03     178     4077.5000     XLON     11003110000117027-E0g9TrpvPsxI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:44:46      94     4079.5000     XLON     01003010000117622-E0g9TrpvPuwk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:44:46     115     4079.5000     XLON     11003110000117685-E0g9TrpvPuwi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:46:07     153     4079.5000     XLON     11003110000118018-E0g9TrpvPwDd20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:47:00     178     4078.0000     XLON     01003010000117751-E0g9TrpvPwzp20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:49:15     138     4079.5000     XLON     11003110000118467-E0g9TrpvPyo620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:52:12     102     4080.0000     XLON     11003110000119021-E0g9TrpvQ1n620191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:52:15     103     4080.0000     XLON     01003010000118975-E0g9TrpvQ1pU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:54:28     199     4084.0000     XLON     11003110000119489-E0g9TrpvQ3Nj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:55:35      12     4088.0000     XLON     01003010000119740-E0g9TrpvQ4FQ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:55:48     158     4088.5000     XLON     01003010000119788-E0g9TrpvQ4OE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:55:53     216     4088.0000     XLON     11003110000119846-E0g9TrpvQ4SB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:56:09      96     4087.0000     XLON     11003110000119860-E0g9TrpvQ4cG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:57:24     244     4080.5000     XLON     01003010000119975-E0g9TrpvQ5gL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:57:24     162     4082.0000     XLON     11003110000120081-E0g9TrpvQ5fx20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:59:16     172     4078.5000     XLON     01003010000120274-E0g9TrpvQ6v120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:59:16      92     4078.5000     XLON     01003010000120274-E0g9TrpvQ6uz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:59:20     169     4077.0000     XLON     11003110000120484-E0g9TrpvQ71n20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 13:59:20      64     4077.0000     XLON     11003110000120484-E0g9TrpvQ71l20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:01:39     282     4076.5000     XLON     01003010000120659-E0g9TrpvQ9Cf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:02:04     282     4074.5000     XLON     11003110000120976-E0g9TrpvQ9kD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:04:08      16     4071.5000     XLON     11003110000121158-E0g9TrpvQBO520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:04:08      76     4071.5000     XLON     11003110000121158-E0g9TrpvQBO320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:04:12     155     4071.0000     XLON     01003010000121023-E0g9TrpvQBSO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:04:12      71     4071.0000     XLON     01003010000121023-E0g9TrpvQBSM20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:05:12     331     4073.0000     XLON     01003010000121245-E0g9TrpvQCCW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:06:50     283     4069.0000     XLON     11003110000121506-E0g9TrpvQDu720191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:11:23      2      4072.5000     XLON     11003110000122085-E0g9TrpvQHvI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:11:23      12     4072.5000     XLON     11003110000122085-E0g9TrpvQHus20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:11:50     142     4073.5000     XLON     11003110000122147-E0g9TrpvQIHM20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:11:50     238     4073.5000     XLON     11003110000122140-E0g9TrpvQIHK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:11:50      16     4073.5000     XLON     11003110000122140-E0g9TrpvQIHI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:13:33     141     4072.5000     XLON     11003110000122320-E0g9TrpvQK4x20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:13:52     201     4072.5000     XLON     11003110000122320-E0g9TrpvQKLw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:14:16     317     4072.0000     XLON     01003010000122294-E0g9TrpvQKez20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:14:51      73     4072.0000     XLON     11003110000122523-E0g9TrpvQLBh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:15:35     308     4072.0000     XLON     11003110000122554-E0g9TrpvQLpI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:16:29     232     4072.0000     XLON     11003110000122649-E0g9TrpvQMrg20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:18:45      11     4075.5000     XLON     01003010000122923-E0g9TrpvQObr20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:18:45     208     4075.5000     XLON     01003010000122923-E0g9TrpvQObt20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:20:45      44     4077.0000     XLON     01003010000123152-E0g9TrpvQQ9I20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:22:16      44     4080.5000     XLON     11003110000123655-E0g9TrpvQRbz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:23:14      71     4081.5000     XLON     01003010000123718-E0g9TrpvQSgl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:23:14      78     4081.5000     XLON     01003010000123724-E0g9TrpvQSgp20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:23:14      70     4081.5000     XLON     11003110000123776-E0g9TrpvQSgn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:23:14      71     4081.5000     XLON     01003010000123672-E0g9TrpvQSgX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:23:14      98     4081.5000     XLON     01003010000123711-E0g9TrpvQSgj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:24:43      73     4080.5000     XLON     11003110000124059-E0g9TrpvQUVa20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:24:43     186     4080.5000     XLON     01003010000123965-E0g9TrpvQUVW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:24:43     161     4080.5000     XLON     01003010000123991-E0g9TrpvQUVY20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:24:43      74     4080.5000     XLON     11003110000124018-E0g9TrpvQUVU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:26:21     295     4080.0000     XLON     01003010000124296-E0g9TrpvQWT020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:26:46     227     4079.5000     XLON     11003110000124240-E0g9TrpvQWtT20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:27:48     175     4081.0000     XLON     01003010000124477-E0g9TrpvQYCW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:27:49      71     4080.0000     XLON     01003010000124457-E0g9TrpvQYGK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:27:49     105     4080.0000     XLON     01003010000124457-E0g9TrpvQYGH20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:27:49      13     4080.0000     XLON     01003010000124457-E0g9TrpvQYGF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:28:32     195     4083.0000     XLON     11003110000124905-E0g9TrpvQZ4r20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:30:00      91     4092.5000     XLON     01003010000125210-E0g9TrpvQagX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:30:01      12     4091.0000     XLON     01003010000125211-E0g9TrpvQatw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:30:01      86     4091.0000     XLON     11003110000125278-E0g9TrpvQatu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:32:07      84     4088.5000     XLON     11003110000125871-E0g9TrpvQeVK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:33:22      73     4098.5000     XLON     11003110000126326-E0g9TrpvQgrn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:33:22      20     4098.5000     XLON     11003110000126326-E0g9TrpvQgrl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:33:22      7      4098.5000     XLON     11003110000126326-E0g9TrpvQgrp20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:33:26      81     4100.0000     XLON     01003010000126271-E0g9TrpvQgyx20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:34:55      71     4097.5000     XLON     11003110000126762-E0g9TrpvQjGE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:34:55      71     4097.5000     XLON     01003010000126683-E0g9TrpvQjGC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:34:55      73     4097.5000     XLON     11003110000126761-E0g9TrpvQjGA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:34:55      93     4097.5000     XLON     01003010000126682-E0g9TrpvQjG820191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:35:08     189     4097.5000     XLON     01003010000126739-E0g9TrpvQjnW20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:35:34     155     4096.0000     XLON     11003110000126873-E0g9TrpvQkWN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:36:35      33     4094.5000     XLON     01003010000127141-E0g9TrpvQm4P20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:36:35      48     4094.5000     XLON     01003010000127141-E0g9TrpvQm4N20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:37:04      48     4092.5000     XLON     01003010000127252-E0g9TrpvQmdv20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:37:04     147     4092.5000     XLON     01003010000127252-E0g9TrpvQmdy20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:38:14      93     4095.5000     XLON     11003110000127542-E0g9TrpvQoI120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:39:11      83     4097.0000     XLON     01003010000127618-E0g9TrpvQpk120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:39:11     195     4097.0000     XLON     11003110000127718-E0g9TrpvQpjz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:39:40     110     4096.0000     XLON     11003110000127865-E0g9TrpvQq8y20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:39:46     137     4096.0000     XLON     11003110000127865-E0g9TrpvQqHj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:39:46     253     4096.0000     XLON     11003110000127865-E0g9TrpvQqHh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:41:13     160     4097.0000     XLON     11003110000128178-E0g9TrpvQsHz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:42:43      4      4094.5000     XLON     11003110000128367-E0g9TrpvQucO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:42:43      77     4094.5000     XLON     11003110000128367-E0g9TrpvQucL20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:42:49      80     4093.5000     XLON     11003110000128350-E0g9TrpvQugE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:43:49     302     4090.0000     XLON     01003010000128555-E0g9TrpvQw0E20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:47:05      94     4089.0000     XLON     11003110000129547-E0g9TrpvR0fh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:47:05     114     4089.0000     XLON     01003010000129456-E0g9TrpvR0ff20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:47:26     229     4088.0000     XLON     11003110000129407-E0g9TrpvR15R20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:48:25     231     4085.5000     XLON     11003110000130165-E0g9TrpvR2t520191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:52:58     126     4094.5000     XLON     11003110000131159-E0g9TrpvR8ub20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:52:59     126     4094.0000     XLON     01003010000130932-E0g9TrpvR8vj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:52:59      50     4094.0000     XLON     11003110000131100-E0g9TrpvR8vl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:53:44      70     4092.5000     XLON     01003010000131202-E0g9TrpvRA0Y20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:54:28      71     4094.0000     XLON     11003110000131410-E0g9TrpvRAfO20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:55:54     125     4101.5000     XLON     11003110000131666-E0g9TrpvRD2020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:56:04      53     4102.0000     XLON     01003010000131590-E0g9TrpvRDAq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:57:02     177     4106.5000     XLON     11003110000131805-E0g9TrpvREKu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:58:26     177     4104.5000     XLON     11003110000131947-E0g9TrpvRFmb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 14:59:17     150     4103.5000     XLON     01003010000132012-E0g9TrpvRGkU20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:30:12     129     4103.0000     XLON     11003110000136617-E0g9TrpvRuDe20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:30:14     112     4102.0000     XLON     01003010000136477-E0g9TrpvRuFz20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:32:47      72     4100.0000     XLON     11003110000136877-E0g9TrpvRxDB20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:34:06      80     4101.0000     XLON     01003010000137022-E0g9TrpvRye220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:34:30     164     4100.0000     XLON     01003010000136994-E0g9TrpvRzBD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:36:21      27     4101.0000     XLON     11003110000137405-E0g9TrpvS0yk20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:36:21      51     4101.0000     XLON     11003110000137405-E0g9TrpvS0yi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:37:31      77     4102.0000     XLON     01003010000137566-E0g9TrpvS22v20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:40:47     100     4100.5000     XLON     01003010000138046-E0g9TrpvS5Wo20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:40:47      42     4100.5000     XLON     01003010000138046-E0g9TrpvS5Wq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:41:49      31     4102.0000     XLON     01003010000138233-E0g9TrpvS6ZX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:41:49      37     4102.0000     XLON     01003010000138233-E0g9TrpvS6Zb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:41:49     117     4102.0000     XLON     01003010000138233-E0g9TrpvS6ZZ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:41:52      76     4101.5000     XLON     01003010000138088-E0g9TrpvS6bj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:43:52     150     4100.5000     XLON     11003110000138590-E0g9TrpvS85D20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:44:09     248     4100.0000     XLON     01003010000138439-E0g9TrpvS8Hw20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:46:02     107     4097.5000     XLON     11003110000138653-E0g9TrpvS9tg20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:46:02      12     4097.5000     XLON     11003110000138653-E0g9TrpvS9ti20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:46:02     145     4098.5000     XLON     11003110000138808-E0g9TrpvS9sA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:48:15     112     4094.5000     XLON     11003110000139189-E0g9TrpvSC3x20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:48:15      33     4094.5000     XLON     11003110000139189-E0g9TrpvSC3z20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:50:50     295     4095.5000     XLON     11003110000139692-E0g9TrpvSEeC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:50:58     136     4095.5000     XLON     01003010000139686-E0g9TrpvSEpG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:50:58      85     4095.5000     XLON     01003010000139686-E0g9TrpvSEpE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:52:35      4      4093.5000     XLON     01003010000139709-E0g9TrpvSGCl20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:52:35     193     4093.5000     XLON     01003010000139709-E0g9TrpvSGCn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:52:52     178     4092.0000     XLON     01003010000139992-E0g9TrpvSGWN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:53:32     290     4090.5000     XLON     11003110000140214-E0g9TrpvSH9L20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:55:01     125     4087.0000     XLON     01003010000140244-E0g9TrpvSIPh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:56:35     314     4087.0000     XLON     01003010000140614-E0g9TrpvSK1E20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:57:00      29     4086.5000     XLON     11003110000140684-E0g9TrpvSKXJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:57:00     113     4086.5000     XLON     01003010000140460-E0g9TrpvSKXH20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:57:18     180     4086.5000     XLON     11003110000140684-E0g9TrpvSL1J20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:57:56     318     4086.5000     XLON     11003110000141067-E0g9TrpvSLrm20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:57:56      15     4086.5000     XLON     11003110000141067-E0g9TrpvSLrj20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:59:31     105     4087.0000     XLON     11003110000141218-E0g9TrpvSMuR20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:59:34      74     4086.0000     XLON     01003010000141035-E0g9TrpvSMyY20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 15:59:34      1      4086.0000     XLON     01003010000141035-E0g9TrpvSMyb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:00:21      76     4086.5000     XLON     11003110000141675-E0g9TrpvSNyP20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:00:42      94     4087.5000     XLON     11003110000141751-E0g9TrpvSOXb20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:00:43     100     4087.5000     XLON     11003110000141751-E0g9TrpvSOZ120191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:00:44     155     4087.5000     XLON     11003110000141751-E0g9TrpvSObS20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:00:44      38     4087.5000     XLON     11003110000141751-E0g9TrpvSObV20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:01:50     201     4089.5000     XLON     01003010000141854-E0g9TrpvSPmN20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:02:09     364     4088.5000     XLON     11003110000142000-E0g9TrpvSQBn20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:02:53      49     4086.0000     XLON     01003010000142016-E0g9TrpvSRBM20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:02:53     214     4086.0000     XLON     01003010000142016-E0g9TrpvSRBI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:02:53      13     4086.0000     XLON     01003010000142016-E0g9TrpvSRBK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:03:23      70     4086.5000     XLON     01003010000142094-E0g9TrpvSRo220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:03:32      15     4087.0000     XLON     01003010000142122-E0g9TrpvSRwC20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:03:32     251     4087.0000     XLON     01003010000142122-E0g9TrpvSRwA20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:03      60     4087.5000     XLON     11003110000142351-E0g9TrpvSSPD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:03     140     4087.5000     XLON     11003110000142351-E0g9TrpvSSPF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:26     202     4088.0000     XLON     11003110000142408-E0g9TrpvSSou20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:26     193     4088.0000     XLON     01003010000142240-E0g9TrpvSSoo20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:26      9      4088.0000     XLON     11003110000142411-E0g9TrpvSSow20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:04:26     107     4088.0000     XLON     01003010000142247-E0g9TrpvSSos20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:05:11     166     4090.5000     XLON     01003010000142383-E0g9TrpvSTnI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:05:11     251     4090.5000     XLON     01003010000142383-E0g9TrpvSTnK20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:05:23     257     4090.0000     XLON     11003110000142541-E0g9TrpvSU2Q20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:05:23     160     4090.0000     XLON     11003110000142541-E0g9TrpvSU2U20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:06:19     116     4091.0000     XLON     01003010000142532-E0g9TrpvSVBi20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:06:19     300     4091.0000     XLON     01003010000142532-E0g9TrpvSVBg20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:06:54     635     4091.0000     XLON     01003010000142618-E0g9TrpvSVe420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:08:44     100     4092.5000     XLON     11003110000142992-E0g9TrpvSXVJ20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:08:48     100     4092.5000     XLON     11003110000143006-E0g9TrpvSXZG20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:08:48     150     4092.5000     XLON     11003110000143006-E0g9TrpvSXZE20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:08:48      81     4092.5000     XLON     11003110000143006-E0g9TrpvSXZI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:09:19     234     4093.5000     XLON     01003010000142946-E0g9TrpvSYBv20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:09:54     164     4094.5000     XLON     11003110000143116-E0g9TrpvSYkh20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:10:24     113     4095.0000     XLON     01003010000143088-E0g9TrpvSZHf20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:10:38     122     4094.0000     XLON     01003010000143075-E0g9TrpvSZW020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:11:57      96     4093.0000     XLON     11003110000143505-E0g9TrpvSax320191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:11:57     131     4093.5000     XLON     01003010000143359-E0g9TrpvSawX20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:13:41      44     4094.5000     XLON     01003010000143714-E0g9TrpvSclF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:13:41      46     4094.5000     XLON     01003010000143714-E0g9TrpvSclH20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:13:45      99     4094.0000     XLON     11003110000143838-E0g9TrpvScq220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:15:08      15     4094.5000     XLON     01003010000144005-E0g9TrpvSeWF20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:15:08     150     4094.5000     XLON     01003010000144005-E0g9TrpvSeWD20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:15:22      82     4094.0000     XLON     11003110000144122-E0g9TrpvSejI20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:16:51      46     4096.5000     XLON     11003110000144504-E0g9TrpvSgfo20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:16:51      51     4096.5000     XLON     11003110000144504-E0g9TrpvSgfq20191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:17:05      75     4096.5000     XLON     01003010000144426-E0g9TrpvSgt220191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:17:05      83     4096.5000     XLON     11003110000144531-E0g9TrpvSgt020191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:18:42     136     4096.0000     XLON     01003010000144749-E0g9TrpvSia420191114 
                        -------  ----------  ---------  --------------------------------------- 
 14-Nov-2019 16:19:46     109     4098.0000     XLON     11003110000145022-E0g9TrpvSjzu20191114 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERLSLSLIA

(END) Dow Jones Newswires

November 14, 2019 11:56 ET (16:56 GMT)

Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rio Tinto Charts.
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rio Tinto Charts.