TIDMRIO
RNS Number : 4900T
Rio Tinto PLC
14 November 2019
14 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14
November 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 14 November 2019
Number of ordinary shares purchased 68,259
-----------------
Average price paid (pence) 4079.0534
-----------------
Highest price paid (pence) 4106.5000
-----------------
Lowest price paid (pence) 4045.0000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,261,177,426 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14 November 2019
Number of ordinary shares purchased: 68,259
Volume weighted average price paid per share (pence):
4079.0534
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
14-Nov-2019 08:00:10 363 4077.5000 XLON 11003110000000365-E0g9TrpvJO9N20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:01:48 77 4093.0000 XLON 01003010000001786-E0g9TrpvJUPP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:03:17 179 4094.5000 XLON 11003110000003278-E0g9TrpvJXSX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:03:56 10 4093.5000 XLON 11003110000003923-E0g9TrpvJYnT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:03:56 49 4093.5000 XLON 11003110000003923-E0g9TrpvJYnV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:04:00 73 4092.0000 XLON 11003110000003977-E0g9TrpvJYwN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:04:00 49 4092.0000 XLON 11003110000003977-E0g9TrpvJYwL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:04:35 164 4089.5000 XLON 11003110000004473-E0g9TrpvJa0i20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:04:35 32 4089.5000 XLON 11003110000004473-E0g9TrpvJa0g20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:04:35 39 4089.5000 XLON 11003110000004473-E0g9TrpvJa0k20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:05:16 21 4091.5000 XLON 11003110000005025-E0g9TrpvJcMZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:05:16 32 4091.5000 XLON 11003110000005025-E0g9TrpvJcMX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:05:19 70 4090.5000 XLON 11003110000004910-E0g9TrpvJcbx20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:05:48 85 4087.0000 XLON 11003110000005070-E0g9TrpvJeVm20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:06:13 69 4090.0000 XLON 01003010000005761-E0g9TrpvJfnZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:06:13 206 4090.0000 XLON 01003010000005761-E0g9TrpvJfnb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:06:21 256 4088.0000 XLON 11003110000005772-E0g9TrpvJgE020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:07:54 138 4090.5000 XLON 11003110000006838-E0g9TrpvJkTR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:07:54 60 4090.5000 XLON 11003110000006838-E0g9TrpvJkTP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:02 161 4090.0000 XLON 11003110000006865-E0g9TrpvJksq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:02 33 4090.0000 XLON 11003110000006865-E0g9TrpvJkso20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:03 100 4089.5000 XLON 01003010000006829-E0g9TrpvJkvH20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:03 100 4089.5000 XLON 01003010000006829-E0g9TrpvJkvF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:03 23 4089.5000 XLON 01003010000006829-E0g9TrpvJkv720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:03 101 4089.5000 XLON 01003010000006829-E0g9TrpvJkvA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:18 86 4089.5000 XLON 01003010000006829-E0g9TrpvJlV620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:18 1 4089.5000 XLON 01003010000006829-E0g9TrpvJlV820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:08:19 320 4089.0000 XLON 11003110000006983-E0g9TrpvJlWJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:09:41 108 4083.5000 XLON 11003110000007696-E0g9TrpvJp7120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:09:41 14 4083.5000 XLON 11003110000007696-E0g9TrpvJp7520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:09:41 18 4083.5000 XLON 11003110000007696-E0g9TrpvJp6x20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:09:41 238 4083.5000 XLON 11003110000007696-E0g9TrpvJp7320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:09:41 4 4083.5000 XLON 11003110000007696-E0g9TrpvJp7820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:10:24 221 4089.0000 XLON 01003010000007965-E0g9TrpvJr6a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:04 100 4088.0000 XLON 11003110000008132-E0g9TrpvJsnQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:04 88 4088.0000 XLON 01003010000008122-E0g9TrpvJsnU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:04 33 4088.0000 XLON 11003110000008132-E0g9TrpvJsnS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:51 207 4083.0000 XLON 01003010000008406-E0g9TrpvJu1m20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:51 104 4083.0000 XLON 11003110000008569-E0g9TrpvJu1q20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:11:51 14 4083.0000 XLON 01003010000008406-E0g9TrpvJu1j20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:13:23 358 4092.5000 XLON 01003010000009126-E0g9TrpvJxXI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:13:28 107 4091.0000 XLON 11003110000009154-E0g9TrpvJxhf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:13:35 107 4088.5000 XLON 11003110000009214-E0g9TrpvJxv920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:15:09 80 4088.0000 XLON 01003010000009801-E0g9TrpvK1Da20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:15:10 29 4088.0000 XLON 01003010000009801-E0g9TrpvK1GP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:15:10 24 4088.0000 XLON 01003010000009801-E0g9TrpvK1GL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:18:55 94 4095.0000 XLON 01003010000010980-E0g9TrpvK9m520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:18:55 77 4095.0000 XLON 01003010000010980-E0g9TrpvK9m720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:19:55 46 4092.0000 XLON 01003010000011228-E0g9TrpvKBpj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:19:55 107 4092.0000 XLON 01003010000011228-E0g9TrpvKBph20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:20:10 272 4091.5000 XLON 01003010000011326-E0g9TrpvKC6n20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:22:24 118 4094.0000 XLON 01003010000012272-E0g9TrpvKFts20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:22:24 164 4094.0000 XLON 11003110000012273-E0g9TrpvKFtq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:23:00 188 4092.5000 XLON 01003010000012412-E0g9TrpvKH2b20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:24:52 97 4104.5000 XLON 01003010000012981-E0g9TrpvKL1320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:24:53 105 4103.5000 XLON 11003110000012968-E0g9TrpvKL3V20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:25:29 19 4101.5000 XLON 01003010000013166-E0g9TrpvKMIP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:25:29 100 4101.5000 XLON 01003010000013166-E0g9TrpvKMIN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:25:30 108 4100.5000 XLON 11003110000013112-E0g9TrpvKMKZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:26:28 97 4102.5000 XLON 11003110000013527-E0g9TrpvKO3a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:27:02 100 4097.0000 XLON 01003010000013661-E0g9TrpvKOvf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:27:02 126 4098.5000 XLON 11003110000013673-E0g9TrpvKOr520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:27:04 5 4097.0000 XLON 01003010000013661-E0g9TrpvKOzT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:28:11 92 4097.5000 XLON 11003110000014210-E0g9TrpvKQsT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:28:49 158 4095.0000 XLON 11003110000014406-E0g9TrpvKS3620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:28:49 36 4095.0000 XLON 11003110000014406-E0g9TrpvKS3820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:30:08 227 4098.0000 XLON 11003110000015114-E0g9TrpvKU3N20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:30:45 97 4096.0000 XLON 01003010000015356-E0g9TrpvKVpK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:32:01 218 4089.5000 XLON 11003110000015912-E0g9TrpvKYR020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:33:41 219 4087.0000 XLON 01003010000016547-E0g9TrpvKc5J20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:33:56 222 4085.0000 XLON 11003110000016592-E0g9TrpvKcdR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:36:01 242 4082.5000 XLON 01003010000017119-E0g9TrpvKfZL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:36:01 80 4083.5000 XLON 01003010000017117-E0g9TrpvKfX220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:36:01 169 4083.5000 XLON 11003110000017115-E0g9TrpvKfX420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:38:09 162 4081.5000 XLON 11003110000017578-E0g9TrpvKjEb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:38:09 159 4083.0000 XLON 11003110000017683-E0g9TrpvKjCJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:38:09 17 4083.0000 XLON 11003110000017683-E0g9TrpvKjCL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:38:56 83 4080.5000 XLON 11003110000018160-E0g9TrpvKkDA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:38:56 88 4080.5000 XLON 11003110000018160-E0g9TrpvKkDC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:40:27 81 4082.5000 XLON 01003010000019055-E0g9TrpvKmEC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:40:27 127 4082.5000 XLON 11003110000019027-E0g9TrpvKmEL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:40:27 5 4082.5000 XLON 11003110000019027-E0g9TrpvKmEE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:40:36 248 4081.5000 XLON 01003010000018897-E0g9TrpvKmRS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:42:13 23 4081.5000 XLON 11003110000019694-E0g9TrpvKoTe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:42:19 264 4081.5000 XLON 11003110000019694-E0g9TrpvKoZD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:42:19 60 4081.5000 XLON 11003110000019694-E0g9TrpvKoZ320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:43:48 221 4080.5000 XLON 01003010000020399-E0g9TrpvKrGs20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:45:26 173 4079.5000 XLON 11003110000020878-E0g9TrpvKtjT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:45:26 101 4079.5000 XLON 11003110000020878-E0g9TrpvKtjV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:45:31 79 4078.5000 XLON 01003010000020892-E0g9TrpvKttB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:45:31 41 4078.5000 XLON 01003010000020892-E0g9TrpvKtt820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:47:36 93 4085.0000 XLON 01003010000021914-E0g9TrpvKxuj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:47:36 120 4085.0000 XLON 11003110000021882-E0g9TrpvKxuh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:49:05 133 4083.5000 XLON 11003110000022685-E0g9TrpvL0KT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:49:05 172 4084.5000 XLON 01003010000022720-E0g9TrpvL0JD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:50:31 130 4081.0000 XLON 11003110000023441-E0g9TrpvL2aX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:50:31 19 4081.0000 XLON 11003110000023441-E0g9TrpvL2aZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:50:32 179 4080.0000 XLON 01003010000023454-E0g9TrpvL2ck20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:51:56 304 4076.0000 XLON 01003010000024324-E0g9TrpvL4gQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:52:53 114 4074.0000 XLON 01003010000024769-E0g9TrpvL5iZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:52:53 99 4074.0000 XLON 11003110000024753-E0g9TrpvL5ib20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:54:00 322 4072.5000 XLON 11003110000024999-E0g9TrpvL7Yn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:54:00 43 4072.5000 XLON 11003110000024999-E0g9TrpvL7Yq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:55:42 228 4072.5000 XLON 01003010000025740-E0g9TrpvL9l920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:55:45 121 4071.5000 XLON 11003110000025678-E0g9TrpvL9w820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:55:45 33 4071.5000 XLON 11003110000025717-E0g9TrpvL9wJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:57:26 133 4071.0000 XLON 01003010000026891-E0g9TrpvLD2z20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:57:33 103 4070.0000 XLON 01003010000026640-E0g9TrpvLDBr20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:58:40 124 4066.5000 XLON 11003110000027442-E0g9TrpvLEuz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 08:58:42 32 4066.5000 XLON 11003110000027442-E0g9TrpvLF0L20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:00:19 52 4063.5000 XLON 01003010000028001-E0g9TrpvLGz220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:00:19 152 4063.5000 XLON 01003010000028001-E0g9TrpvLGz020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:00:32 198 4059.0000 XLON 01003010000028207-E0g9TrpvLHaJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:00:33 5 4059.0000 XLON 01003010000028207-E0g9TrpvLHay20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:13 28 4058.5000 XLON 11003110000028912-E0g9TrpvLJuQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:13 203 4058.5000 XLON 01003010000028908-E0g9TrpvLJuL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:13 119 4058.5000 XLON 11003110000028912-E0g9TrpvLJuN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:28 20 4054.5000 XLON 01003010000029142-E0g9TrpvLKUn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:28 169 4054.5000 XLON 01003010000029142-E0g9TrpvLKUj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:28 58 4054.5000 XLON 01003010000029142-E0g9TrpvLKUl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:02:28 20 4054.5000 XLON 01003010000029142-E0g9TrpvLKUh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:03:47 238 4059.5000 XLON 01003010000029860-E0g9TrpvLNHB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:05:09 112 4048.0000 XLON 11003110000030501-E0g9TrpvLPEL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:05:22 182 4048.0000 XLON 11003110000030501-E0g9TrpvLPTb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:06:53 273 4045.0000 XLON 01003010000031298-E0g9TrpvLRFD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:08:32 179 4051.0000 XLON 11003110000032220-E0g9TrpvLTs920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:10:31 142 4054.0000 XLON 11003110000032896-E0g9TrpvLX5a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:11:25 75 4053.0000 XLON 11003110000033308-E0g9TrpvLYK420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:12:07 102 4055.5000 XLON 01003010000033643-E0g9TrpvLZYO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:13:10 70 4055.0000 XLON 01003010000033724-E0g9TrpvLaxb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:13:29 160 4053.5000 XLON 01003010000034371-E0g9TrpvLbOw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:14:06 42 4052.5000 XLON 11003110000034333-E0g9TrpvLcAV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:14:06 45 4052.5000 XLON 11003110000034333-E0g9TrpvLcAX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:14:07 79 4051.5000 XLON 11003110000034343-E0g9TrpvLcDH20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:14:07 69 4051.5000 XLON 11003110000034343-E0g9TrpvLcDF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:15:13 92 4053.5000 XLON 11003110000035186-E0g9TrpvLdyq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:15:13 233 4053.5000 XLON 11003110000035186-E0g9TrpvLdyo20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:16:11 122 4060.5000 XLON 01003010000035580-E0g9TrpvLfFe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:16:15 58 4059.5000 XLON 11003110000035521-E0g9TrpvLfJo20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:16:15 89 4059.5000 XLON 11003110000035555-E0g9TrpvLfJt20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:16:15 23 4059.5000 XLON 11003110000035521-E0g9TrpvLfJr20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:17:18 77 4058.5000 XLON 01003010000035841-E0g9TrpvLh0k20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:17:38 91 4057.0000 XLON 01003010000035721-E0g9TrpvLhL820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:18:56 425 4051.0000 XLON 01003010000036269-E0g9TrpvLjHV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:18:56 389 4051.5000 XLON 11003110000036291-E0g9TrpvLjGw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:20:29 218 4053.0000 XLON 11003110000036978-E0g9TrpvLl7j20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:22:43 145 4062.0000 XLON 01003010000038023-E0g9TrpvLoUW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:22:43 57 4062.0000 XLON 01003010000038023-E0g9TrpvLoUU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:22:43 150 4062.0000 XLON 01003010000038023-E0g9TrpvLoUS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:22:44 70 4061.0000 XLON 11003110000038008-E0g9TrpvLoVs20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:25:41 147 4067.5000 XLON 11003110000039059-E0g9TrpvLsJW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:25:41 33 4067.5000 XLON 11003110000039059-E0g9TrpvLsJY20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:26:36 91 4065.5000 XLON 01003010000039376-E0g9TrpvLtNl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:26:36 75 4065.5000 XLON 11003110000039372-E0g9TrpvLtNj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:26:39 110 4063.5000 XLON 01003010000039411-E0g9TrpvLtUf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:28:12 58 4070.0000 XLON 11003110000040082-E0g9TrpvLvwB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:28:12 150 4069.5000 XLON 11003110000040082-E0g9TrpvLvw720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:28:12 54 4070.0000 XLON 11003110000040082-E0g9TrpvLvw920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:28:18 308 4069.0000 XLON 01003010000040106-E0g9TrpvLw2e20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:28:21 169 4067.5000 XLON 11003110000040083-E0g9TrpvLwAQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:30:12 150 4068.0000 XLON 01003010000040788-E0g9TrpvLyZN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:32:06 82 4067.0000 XLON 01003010000041487-E0g9TrpvM0V920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:32:18 79 4063.0000 XLON 01003010000041527-E0g9TrpvM0uE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:34:04 150 4069.5000 XLON 11003110000042317-E0g9TrpvM3D220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:34:08 296 4068.5000 XLON 11003110000042237-E0g9TrpvM3I820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:34:08 138 4068.5000 XLON 11003110000042237-E0g9TrpvM3IB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:34:11 74 4068.0000 XLON 01003010000042321-E0g9TrpvM3L720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:34:11 70 4068.0000 XLON 01003010000042251-E0g9TrpvM3L520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:35:06 33 4065.5000 XLON 11003110000042637-E0g9TrpvM4XR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:35:13 107 4065.5000 XLON 11003110000042637-E0g9TrpvM4i220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:35:27 88 4064.5000 XLON 01003010000042706-E0g9TrpvM4wC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:39:52 70 4070.5000 XLON 11003110000044662-E0g9TrpvM9oG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:39:52 70 4071.0000 XLON 01003010000044699-E0g9TrpvM9nl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:40:23 77 4069.5000 XLON 01003010000044977-E0g9TrpvMAOR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:42:13 107 4063.0000 XLON 01003010000045610-E0g9TrpvMCAu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:44:03 466 4061.0000 XLON 01003010000046503-E0g9TrpvMDs020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:44:03 333 4061.0000 XLON 11003110000046556-E0g9TrpvMDs220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:44:06 200 4060.5000 XLON 01003010000046529-E0g9TrpvMDum20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:45:44 105 4058.5000 XLON 01003010000047016-E0g9TrpvMFac20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:45:44 21 4058.5000 XLON 01003010000047016-E0g9TrpvMFae20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:45:44 19 4058.5000 XLON 01003010000047016-E0g9TrpvMFaa20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:51:03 203 4062.0000 XLON 01003010000048707-E0g9TrpvMKKI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:53:51 177 4065.0000 XLON 01003010000049792-E0g9TrpvMMww20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:53:51 5 4064.5000 XLON 11003110000049777-E0g9TrpvMMxQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:53:51 107 4064.5000 XLON 11003110000049777-E0g9TrpvMMxS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:55:16 179 4064.5000 XLON 11003110000050247-E0g9TrpvMOLq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:57:05 230 4066.5000 XLON 01003010000050726-E0g9TrpvMQGa20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:57:08 200 4065.5000 XLON 11003110000050770-E0g9TrpvMQKN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:57:08 114 4065.5000 XLON 11003110000050770-E0g9TrpvMQKQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 09:58:40 53 4063.5000 XLON 01003010000050827-E0g9TrpvMRbA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:00:01 176 4065.5000 XLON 11003110000051871-E0g9TrpvMTFb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:01:25 82 4064.0000 XLON 11003110000051961-E0g9TrpvMUxd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:01:25 86 4064.0000 XLON 11003110000051961-E0g9TrpvMUxb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:03:45 293 4070.5000 XLON 01003010000053570-E0g9TrpvMZ1O20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:04:44 170 4075.0000 XLON 01003010000054115-E0g9TrpvMbXW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:05:21 92 4078.5000 XLON 11003110000054426-E0g9TrpvMdGe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:07:02 71 4079.5000 XLON 11003110000055155-E0g9TrpvMfmB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:07:03 40 4078.5000 XLON 11003110000055088-E0g9TrpvMfpA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:07:04 30 4078.5000 XLON 11003110000055088-E0g9TrpvMfrM20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:08:41 47 4077.0000 XLON 01003010000055693-E0g9TrpvMi5I20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:08:41 30 4077.0000 XLON 01003010000055693-E0g9TrpvMi5K20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:09:55 77 4078.0000 XLON 11003110000056335-E0g9TrpvMjP020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:09:55 147 4078.0000 XLON 01003010000056279-E0g9TrpvMjOn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:10:00 234 4077.0000 XLON 11003110000056324-E0g9TrpvMjXY20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:10:50 127 4076.0000 XLON 01003010000056375-E0g9TrpvMkTB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:12:11 79 4075.0000 XLON 01003010000056807-E0g9TrpvMlng20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:12:11 24 4075.0000 XLON 01003010000056807-E0g9TrpvMlnj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:12:11 116 4076.0000 XLON 01003010000056974-E0g9TrpvMlmu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:14:47 169 4073.0000 XLON 11003110000058122-E0g9TrpvMpUC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:13 61 4072.5000 XLON 01003010000059134-E0g9TrpvMsZy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:13 24 4072.5000 XLON 01003010000059134-E0g9TrpvMsZv20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:16 80 4072.5000 XLON 01003010000059134-E0g9TrpvMsch20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:16 33 4072.5000 XLON 01003010000059134-E0g9TrpvMsca20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:29 195 4071.5000 XLON 11003110000058573-E0g9TrpvMt9n20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:17:41 99 4072.0000 XLON 01003010000059600-E0g9TrpvMtXs20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:19:04 48 4072.0000 XLON 11003110000060030-E0g9TrpvMukk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:19:04 18 4072.0000 XLON 11003110000060030-E0g9TrpvMuki20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:19:04 29 4072.0000 XLON 11003110000060030-E0g9TrpvMukb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:21:13 93 4072.0000 XLON 11003110000060955-E0g9TrpvMxVa20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:21:13 25 4072.0000 XLON 11003110000060955-E0g9TrpvMxVY20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:24:01 227 4073.5000 XLON 01003010000061745-E0g9TrpvN07520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:24:01 284 4074.0000 XLON 11003110000061779-E0g9TrpvN05C20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:26:28 91 4074.5000 XLON 01003010000062555-E0g9TrpvN3DF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:27:53 126 4071.5000 XLON 11003110000063174-E0g9TrpvN4ox20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:28:53 84 4073.0000 XLON 01003010000063625-E0g9TrpvN5eJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:28:53 43 4073.0000 XLON 01003010000063625-E0g9TrpvN5eO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:31:34 80 4080.0000 XLON 11003110000064634-E0g9TrpvN8YI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:31:56 79 4077.5000 XLON 01003010000064663-E0g9TrpvN93H20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:32:04 73 4074.0000 XLON 01003010000064878-E0g9TrpvN9EJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:34:17 41 4072.5000 XLON 11003110000065406-E0g9TrpvNBRW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:34:59 153 4071.5000 XLON 01003010000065350-E0g9TrpvNCEw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:34:59 112 4072.5000 XLON 11003110000065406-E0g9TrpvNCDS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:35:48 115 4074.5000 XLON 01003010000065867-E0g9TrpvNDdL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:38:25 20 4076.5000 XLON 11003110000066335-E0g9TrpvNGND20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:38:25 123 4076.5000 XLON 01003010000066268-E0g9TrpvNGN820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:38:25 18 4076.5000 XLON 01003010000066268-E0g9TrpvNGNB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:38:25 5 4076.5000 XLON 11003110000066335-E0g9TrpvNGNO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:40:11 77 4078.0000 XLON 01003010000067311-E0g9TrpvNI3D20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:41:51 85 4077.0000 XLON 11003110000067939-E0g9TrpvNJQ520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:41:54 108 4076.0000 XLON 01003010000067867-E0g9TrpvNJTC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:46:21 13 4071.5000 XLON 11003110000069505-E0g9TrpvNOdg20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:46:24 172 4071.5000 XLON 01003010000069448-E0g9TrpvNOgZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:46:24 84 4071.5000 XLON 01003010000069448-E0g9TrpvNOgX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:47:18 350 4071.0000 XLON 01003010000069336-E0g9TrpvNPMd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:48:35 77 4071.0000 XLON 01003010000070364-E0g9TrpvNQKw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:52:20 84 4073.5000 XLON 11003110000071733-E0g9TrpvNTaO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:52:23 114 4072.5000 XLON 11003110000071711-E0g9TrpvNTfe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:52:58 72 4070.0000 XLON 01003010000072042-E0g9TrpvNUNJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:55:48 144 4074.0000 XLON 11003110000073225-E0g9TrpvNXwi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:57:48 203 4074.5000 XLON 11003110000074050-E0g9TrpvNa0s20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 10:57:50 234 4074.5000 XLON 01003010000074004-E0g9TrpvNa2R20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:01:25 184 4073.0000 XLON 11003110000074909-E0g9TrpvNe0L20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:01:25 2 4073.0000 XLON 11003110000074909-E0g9TrpvNe0N20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:03:42 157 4073.5000 XLON 01003010000075755-E0g9TrpvNfjd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:03:58 131 4072.5000 XLON 01003010000075175-E0g9TrpvNfsX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:06:25 84 4073.0000 XLON 01003010000076782-E0g9TrpvNhn420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:06:25 60 4073.0000 XLON 01003010000076782-E0g9TrpvNhn720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:06:28 84 4072.0000 XLON 11003110000076388-E0g9TrpvNhpO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:06:28 74 4072.0000 XLON 11003110000076388-E0g9TrpvNhpQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:07:09 214 4069.0000 XLON 11003110000077088-E0g9TrpvNiNz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:07:38 92 4065.5000 XLON 01003010000077262-E0g9TrpvNip820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:08:52 162 4064.5000 XLON 11003110000077647-E0g9TrpvNjmh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:09:16 3 4060.0000 XLON 01003010000077791-E0g9TrpvNkFD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:09:47 41 4060.0000 XLON 01003010000077912-E0g9TrpvNkbk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:10:10 15 4059.5000 XLON 11003110000078172-E0g9TrpvNl3C20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:10:10 136 4059.5000 XLON 11003110000078172-E0g9TrpvNl3A20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:12:23 215 4062.0000 XLON 01003010000078690-E0g9TrpvNnKV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:12:23 140 4062.0000 XLON 01003010000078690-E0g9TrpvNnKX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:12:24 84 4061.0000 XLON 01003010000078651-E0g9TrpvNnML20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:13:56 26 4061.0000 XLON 01003010000079210-E0g9TrpvNpiC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:15:02 118 4062.0000 XLON 01003010000079523-E0g9TrpvNqXG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:17:54 76 4065.0000 XLON 11003110000080290-E0g9TrpvNt2920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:18:24 92 4064.5000 XLON 01003010000080162-E0g9TrpvNtL520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:19:24 90 4064.5000 XLON 11003110000080614-E0g9TrpvNuI420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:21:01 98 4063.0000 XLON 01003010000080884-E0g9TrpvNw4H20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:22:16 152 4064.0000 XLON 01003010000081372-E0g9TrpvNxL020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:24:12 163 4064.0000 XLON 01003010000081749-E0g9TrpvNytS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:24:14 90 4063.5000 XLON 01003010000081916-E0g9TrpvNyx820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:26:35 232 4070.5000 XLON 11003110000082469-E0g9TrpvO1Gp20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:26:35 186 4070.5000 XLON 01003010000082505-E0g9TrpvO1Gr20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:29:37 173 4071.5000 XLON 01003010000083021-E0g9TrpvO3l720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:29:57 133 4071.0000 XLON 11003110000083010-E0g9TrpvO40I20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:31:10 84 4072.5000 XLON 11003110000083419-E0g9TrpvO5I420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:31:10 12 4072.5000 XLON 11003110000083419-E0g9TrpvO5I620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:32:11 176 4071.5000 XLON 01003010000083680-E0g9TrpvO64e20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:34:24 118 4069.5000 XLON 01003010000084077-E0g9TrpvO7ki20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:35:42 289 4068.5000 XLON 01003010000084557-E0g9TrpvO8k720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:35:45 84 4068.0000 XLON 11003110000084521-E0g9TrpvO8mC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:35:46 165 4068.0000 XLON 11003110000084521-E0g9TrpvO8mn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:35:46 40 4068.0000 XLON 11003110000084521-E0g9TrpvO8mk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:39:01 66 4069.0000 XLON 01003010000085042-E0g9TrpvOBCV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:39:01 84 4069.0000 XLON 01003010000085042-E0g9TrpvOBCT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:40:48 84 4068.5000 XLON 11003110000085475-E0g9TrpvOCX920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:40:49 70 4068.5000 XLON 11003110000085475-E0g9TrpvOCXb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:44:21 65 4069.0000 XLON 01003010000086195-E0g9TrpvOFGy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:44:21 125 4069.0000 XLON 01003010000086195-E0g9TrpvOFGp20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:44:21 112 4069.0000 XLON 01003010000086195-E0g9TrpvOFH220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:44:45 84 4069.5000 XLON 11003110000086327-E0g9TrpvOFds20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:44:45 118 4069.5000 XLON 01003010000086370-E0g9TrpvOFdq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:37 33 4073.0000 XLON 01003010000087084-E0g9TrpvOI8H20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:38 25 4073.0000 XLON 01003010000087084-E0g9TrpvOI9S20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:38 138 4073.0000 XLON 01003010000087084-E0g9TrpvOI9J20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:42 27 4072.5000 XLON 01003010000086947-E0g9TrpvOICw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:42 56 4072.5000 XLON 01003010000086947-E0g9TrpvOICy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:47:42 108 4072.5000 XLON 11003110000086900-E0g9TrpvOICk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:52:12 71 4076.0000 XLON 01003010000087774-E0g9TrpvOLjr20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:53:38 119 4076.5000 XLON 01003010000088295-E0g9TrpvON6E20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:53:42 41 4076.0000 XLON 01003010000088415-E0g9TrpvONE320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:54:10 125 4077.0000 XLON 01003010000088611-E0g9TrpvONmP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:55:46 7 4077.5000 XLON 01003010000089021-E0g9TrpvOPR020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:55:46 123 4077.5000 XLON 01003010000089021-E0g9TrpvOPQu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:55:52 114 4077.0000 XLON 01003010000088822-E0g9TrpvOPWA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:57:38 77 4078.5000 XLON 11003110000089312-E0g9TrpvORIU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:58:10 121 4079.5000 XLON 11003110000089578-E0g9TrpvOS0d20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:58:10 102 4080.0000 XLON 01003010000089622-E0g9TrpvOS0T20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:58:14 121 4078.5000 XLON 11003110000089547-E0g9TrpvOS4S20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 11:58:35 176 4079.0000 XLON 11003110000089656-E0g9TrpvOSNs20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:03:53 168 4084.0000 XLON 01003010000091720-E0g9TrpvOZsS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:03:53 9 4084.0000 XLON 01003010000091720-E0g9TrpvOZsX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:04:06 1 4082.5000 XLON 01003010000091974-E0g9TrpvOa8a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:04:06 109 4082.5000 XLON 01003010000091974-E0g9TrpvOa8X20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:07:09 120 4083.5000 XLON 11003110000092915-E0g9TrpvOcva20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:08:02 11 4083.0000 XLON 01003010000093033-E0g9TrpvOdg620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:08:02 78 4083.0000 XLON 01003010000093033-E0g9TrpvOdg920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:10:47 77 4084.5000 XLON 11003110000093839-E0g9TrpvOgOS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:15:01 75 4084.0000 XLON 01003010000095224-E0g9TrpvOk8g20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:15:01 70 4084.0000 XLON 11003110000095183-E0g9TrpvOk8i20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:15:30 73 4085.0000 XLON 01003010000095401-E0g9TrpvOkfL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:15:30 137 4085.0000 XLON 11003110000095360-E0g9TrpvOkfJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:16:37 100 4082.5000 XLON 01003010000095470-E0g9TrpvOljf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:16:37 74 4082.5000 XLON 11003110000095426-E0g9TrpvOljn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:16:37 9 4082.5000 XLON 11003110000095426-E0g9TrpvOljh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:17:29 71 4082.0000 XLON 01003010000095895-E0g9TrpvOmlX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:17:38 84 4080.5000 XLON 11003110000095849-E0g9TrpvOmrW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:18:48 91 4079.5000 XLON 01003010000096293-E0g9TrpvOnjl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:22:33 152 4079.5000 XLON 01003010000097222-E0g9TrpvOqsU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:22:38 116 4078.5000 XLON 11003110000096759-E0g9TrpvOr0920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:25:55 108 4079.0000 XLON 11003110000097632-E0g9TrpvOtge20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:27:59 162 4078.0000 XLON 01003010000097511-E0g9TrpvOuuF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:27:59 123 4077.0000 XLON 01003010000098618-E0g9TrpvOuvX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:27:59 163 4078.5000 XLON 11003110000098809-E0g9TrpvOutv20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:29:00 97 4076.0000 XLON 11003110000098985-E0g9TrpvOvhF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:31:02 99 4076.0000 XLON 11003110000099362-E0g9TrpvOxA720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:31:58 107 4077.0000 XLON 01003010000099826-E0g9TrpvOxu120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:34:02 124 4075.0000 XLON 11003110000100161-E0g9TrpvOzBO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:36:33 107 4073.5000 XLON 11003110000100689-E0g9TrpvP1PN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:37:13 22 4073.5000 XLON 01003010000101064-E0g9TrpvP1zI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:37:13 32 4073.5000 XLON 01003010000101064-E0g9TrpvP1zK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:37:13 131 4073.5000 XLON 01003010000101064-E0g9TrpvP1zF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:40:07 200 4072.5000 XLON 11003110000101219-E0g9TrpvP3uy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:40:07 1 4072.5000 XLON 11003110000101219-E0g9TrpvP3v020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:40:48 73 4074.0000 XLON 01003010000101951-E0g9TrpvP4Uq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:40:48 56 4074.0000 XLON 01003010000101951-E0g9TrpvP4Ut20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:42:51 118 4071.0000 XLON 01003010000102289-E0g9TrpvP5sS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:44:42 105 4073.5000 XLON 11003110000102704-E0g9TrpvP7Gi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:47:22 90 4073.0000 XLON 11003110000103325-E0g9TrpvP8mO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:47:49 179 4073.0000 XLON 01003010000103752-E0g9TrpvP96M20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:49:48 130 4074.0000 XLON 11003110000104328-E0g9TrpvPAV120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:50:53 119 4075.0000 XLON 11003110000104438-E0g9TrpvPBZe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:52:42 72 4077.5000 XLON 01003010000104961-E0g9TrpvPD1N20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:54:06 91 4078.5000 XLON 01003010000105215-E0g9TrpvPE7U20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:56:47 74 4079.5000 XLON 11003110000105773-E0g9TrpvPG5520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:57:43 169 4079.5000 XLON 11003110000106160-E0g9TrpvPGff20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:58:02 98 4079.5000 XLON 01003010000106222-E0g9TrpvPGv920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 12:59:33 113 4079.0000 XLON 01003010000106335-E0g9TrpvPIKV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:01:08 88 4079.5000 XLON 01003010000106897-E0g9TrpvPJyi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:03:55 21 4079.5000 XLON 01003010000107345-E0g9TrpvPM4z20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:03:55 142 4079.5000 XLON 01003010000107345-E0g9TrpvPM4w20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:05:38 161 4075.5000 XLON 11003110000107658-E0g9TrpvPNAy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:08:20 293 4078.5000 XLON 11003110000108417-E0g9TrpvPOuZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:08:26 125 4078.0000 XLON 11003110000108329-E0g9TrpvPP0Y20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:08:26 49 4078.0000 XLON 11003110000108329-E0g9TrpvPP0W20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:08:26 109 4078.0000 XLON 01003010000108356-E0g9TrpvPP0a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:09:17 146 4077.0000 XLON 11003110000108461-E0g9TrpvPPZP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:12:31 89 4077.5000 XLON 11003110000109417-E0g9TrpvPS0920191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:13:37 181 4078.5000 XLON 01003010000109989-E0g9TrpvPSiu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:13:37 30 4078.5000 XLON 01003010000109989-E0g9TrpvPSix20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:15:02 118 4078.0000 XLON 01003010000110294-E0g9TrpvPTW220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:16:12 100 4080.0000 XLON 01003010000110705-E0g9TrpvPUPM20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:18:53 155 4080.0000 XLON 11003110000111382-E0g9TrpvPWFm20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:20:04 133 4079.5000 XLON 01003010000111395-E0g9TrpvPWzS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:20:49 78 4079.0000 XLON 11003110000111738-E0g9TrpvPXrv20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:23:00 121 4079.0000 XLON 01003010000112327-E0g9TrpvPZNW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:23:00 44 4079.0000 XLON 01003010000112327-E0g9TrpvPZNJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:23:43 186 4078.0000 XLON 11003110000112749-E0g9TrpvPZrs20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:26:37 79 4077.5000 XLON 11003110000113218-E0g9TrpvPcqg20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:27:36 119 4077.5000 XLON 11003110000113540-E0g9TrpvPdXm20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:29:35 6 4079.5000 XLON 11003110000114212-E0g9TrpvPf0Y20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:29:35 111 4079.5000 XLON 11003110000114212-E0g9TrpvPf0a20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:29:54 107 4080.0000 XLON 01003010000114301-E0g9TrpvPfPt20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:30:17 84 4079.5000 XLON 01003010000114371-E0g9TrpvPfy820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:34:13 100 4081.5000 XLON 01003010000115311-E0g9TrpvPjMT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:34:13 103 4081.0000 XLON 11003110000115224-E0g9TrpvPjMd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:36:13 1 4082.0000 XLON 01003010000115665-E0g9TrpvPlAd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:36:13 130 4082.0000 XLON 01003010000115665-E0g9TrpvPlAb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:36:17 131 4081.5000 XLON 01003010000115572-E0g9TrpvPlEG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:38:02 112 4083.0000 XLON 01003010000116191-E0g9TrpvPn0S20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:38:03 52 4082.5000 XLON 01003010000116149-E0g9TrpvPn3M20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:38:03 60 4082.5000 XLON 01003010000116149-E0g9TrpvPn3K20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:38:31 89 4081.5000 XLON 01003010000116263-E0g9TrpvPncm20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:40:50 111 4080.5000 XLON 11003110000116756-E0g9TrpvPqP720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:40:50 155 4081.5000 XLON 01003010000116754-E0g9TrpvPqOR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:43:03 178 4077.5000 XLON 11003110000117027-E0g9TrpvPsxI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:44:46 94 4079.5000 XLON 01003010000117622-E0g9TrpvPuwk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:44:46 115 4079.5000 XLON 11003110000117685-E0g9TrpvPuwi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:46:07 153 4079.5000 XLON 11003110000118018-E0g9TrpvPwDd20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:47:00 178 4078.0000 XLON 01003010000117751-E0g9TrpvPwzp20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:49:15 138 4079.5000 XLON 11003110000118467-E0g9TrpvPyo620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:52:12 102 4080.0000 XLON 11003110000119021-E0g9TrpvQ1n620191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:52:15 103 4080.0000 XLON 01003010000118975-E0g9TrpvQ1pU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:54:28 199 4084.0000 XLON 11003110000119489-E0g9TrpvQ3Nj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:55:35 12 4088.0000 XLON 01003010000119740-E0g9TrpvQ4FQ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:55:48 158 4088.5000 XLON 01003010000119788-E0g9TrpvQ4OE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:55:53 216 4088.0000 XLON 11003110000119846-E0g9TrpvQ4SB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:56:09 96 4087.0000 XLON 11003110000119860-E0g9TrpvQ4cG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:57:24 244 4080.5000 XLON 01003010000119975-E0g9TrpvQ5gL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:57:24 162 4082.0000 XLON 11003110000120081-E0g9TrpvQ5fx20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:59:16 172 4078.5000 XLON 01003010000120274-E0g9TrpvQ6v120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:59:16 92 4078.5000 XLON 01003010000120274-E0g9TrpvQ6uz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:59:20 169 4077.0000 XLON 11003110000120484-E0g9TrpvQ71n20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 13:59:20 64 4077.0000 XLON 11003110000120484-E0g9TrpvQ71l20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:01:39 282 4076.5000 XLON 01003010000120659-E0g9TrpvQ9Cf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:02:04 282 4074.5000 XLON 11003110000120976-E0g9TrpvQ9kD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:04:08 16 4071.5000 XLON 11003110000121158-E0g9TrpvQBO520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:04:08 76 4071.5000 XLON 11003110000121158-E0g9TrpvQBO320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:04:12 155 4071.0000 XLON 01003010000121023-E0g9TrpvQBSO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:04:12 71 4071.0000 XLON 01003010000121023-E0g9TrpvQBSM20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:05:12 331 4073.0000 XLON 01003010000121245-E0g9TrpvQCCW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:06:50 283 4069.0000 XLON 11003110000121506-E0g9TrpvQDu720191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:11:23 2 4072.5000 XLON 11003110000122085-E0g9TrpvQHvI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:11:23 12 4072.5000 XLON 11003110000122085-E0g9TrpvQHus20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:11:50 142 4073.5000 XLON 11003110000122147-E0g9TrpvQIHM20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:11:50 238 4073.5000 XLON 11003110000122140-E0g9TrpvQIHK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:11:50 16 4073.5000 XLON 11003110000122140-E0g9TrpvQIHI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:13:33 141 4072.5000 XLON 11003110000122320-E0g9TrpvQK4x20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:13:52 201 4072.5000 XLON 11003110000122320-E0g9TrpvQKLw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:14:16 317 4072.0000 XLON 01003010000122294-E0g9TrpvQKez20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:14:51 73 4072.0000 XLON 11003110000122523-E0g9TrpvQLBh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:15:35 308 4072.0000 XLON 11003110000122554-E0g9TrpvQLpI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:16:29 232 4072.0000 XLON 11003110000122649-E0g9TrpvQMrg20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:18:45 11 4075.5000 XLON 01003010000122923-E0g9TrpvQObr20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:18:45 208 4075.5000 XLON 01003010000122923-E0g9TrpvQObt20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:20:45 44 4077.0000 XLON 01003010000123152-E0g9TrpvQQ9I20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:22:16 44 4080.5000 XLON 11003110000123655-E0g9TrpvQRbz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:23:14 71 4081.5000 XLON 01003010000123718-E0g9TrpvQSgl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:23:14 78 4081.5000 XLON 01003010000123724-E0g9TrpvQSgp20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:23:14 70 4081.5000 XLON 11003110000123776-E0g9TrpvQSgn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:23:14 71 4081.5000 XLON 01003010000123672-E0g9TrpvQSgX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:23:14 98 4081.5000 XLON 01003010000123711-E0g9TrpvQSgj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:24:43 73 4080.5000 XLON 11003110000124059-E0g9TrpvQUVa20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:24:43 186 4080.5000 XLON 01003010000123965-E0g9TrpvQUVW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:24:43 161 4080.5000 XLON 01003010000123991-E0g9TrpvQUVY20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:24:43 74 4080.5000 XLON 11003110000124018-E0g9TrpvQUVU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:26:21 295 4080.0000 XLON 01003010000124296-E0g9TrpvQWT020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:26:46 227 4079.5000 XLON 11003110000124240-E0g9TrpvQWtT20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:27:48 175 4081.0000 XLON 01003010000124477-E0g9TrpvQYCW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:27:49 71 4080.0000 XLON 01003010000124457-E0g9TrpvQYGK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:27:49 105 4080.0000 XLON 01003010000124457-E0g9TrpvQYGH20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:27:49 13 4080.0000 XLON 01003010000124457-E0g9TrpvQYGF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:28:32 195 4083.0000 XLON 11003110000124905-E0g9TrpvQZ4r20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:30:00 91 4092.5000 XLON 01003010000125210-E0g9TrpvQagX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:30:01 12 4091.0000 XLON 01003010000125211-E0g9TrpvQatw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:30:01 86 4091.0000 XLON 11003110000125278-E0g9TrpvQatu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:32:07 84 4088.5000 XLON 11003110000125871-E0g9TrpvQeVK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:33:22 73 4098.5000 XLON 11003110000126326-E0g9TrpvQgrn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:33:22 20 4098.5000 XLON 11003110000126326-E0g9TrpvQgrl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:33:22 7 4098.5000 XLON 11003110000126326-E0g9TrpvQgrp20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:33:26 81 4100.0000 XLON 01003010000126271-E0g9TrpvQgyx20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:34:55 71 4097.5000 XLON 11003110000126762-E0g9TrpvQjGE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:34:55 71 4097.5000 XLON 01003010000126683-E0g9TrpvQjGC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:34:55 73 4097.5000 XLON 11003110000126761-E0g9TrpvQjGA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:34:55 93 4097.5000 XLON 01003010000126682-E0g9TrpvQjG820191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:35:08 189 4097.5000 XLON 01003010000126739-E0g9TrpvQjnW20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:35:34 155 4096.0000 XLON 11003110000126873-E0g9TrpvQkWN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:36:35 33 4094.5000 XLON 01003010000127141-E0g9TrpvQm4P20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:36:35 48 4094.5000 XLON 01003010000127141-E0g9TrpvQm4N20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:37:04 48 4092.5000 XLON 01003010000127252-E0g9TrpvQmdv20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:37:04 147 4092.5000 XLON 01003010000127252-E0g9TrpvQmdy20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:38:14 93 4095.5000 XLON 11003110000127542-E0g9TrpvQoI120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:39:11 83 4097.0000 XLON 01003010000127618-E0g9TrpvQpk120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:39:11 195 4097.0000 XLON 11003110000127718-E0g9TrpvQpjz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:39:40 110 4096.0000 XLON 11003110000127865-E0g9TrpvQq8y20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:39:46 137 4096.0000 XLON 11003110000127865-E0g9TrpvQqHj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:39:46 253 4096.0000 XLON 11003110000127865-E0g9TrpvQqHh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:41:13 160 4097.0000 XLON 11003110000128178-E0g9TrpvQsHz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:42:43 4 4094.5000 XLON 11003110000128367-E0g9TrpvQucO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:42:43 77 4094.5000 XLON 11003110000128367-E0g9TrpvQucL20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:42:49 80 4093.5000 XLON 11003110000128350-E0g9TrpvQugE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:43:49 302 4090.0000 XLON 01003010000128555-E0g9TrpvQw0E20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:47:05 94 4089.0000 XLON 11003110000129547-E0g9TrpvR0fh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:47:05 114 4089.0000 XLON 01003010000129456-E0g9TrpvR0ff20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:47:26 229 4088.0000 XLON 11003110000129407-E0g9TrpvR15R20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:48:25 231 4085.5000 XLON 11003110000130165-E0g9TrpvR2t520191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:52:58 126 4094.5000 XLON 11003110000131159-E0g9TrpvR8ub20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:52:59 126 4094.0000 XLON 01003010000130932-E0g9TrpvR8vj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:52:59 50 4094.0000 XLON 11003110000131100-E0g9TrpvR8vl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:53:44 70 4092.5000 XLON 01003010000131202-E0g9TrpvRA0Y20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:54:28 71 4094.0000 XLON 11003110000131410-E0g9TrpvRAfO20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:55:54 125 4101.5000 XLON 11003110000131666-E0g9TrpvRD2020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:56:04 53 4102.0000 XLON 01003010000131590-E0g9TrpvRDAq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:57:02 177 4106.5000 XLON 11003110000131805-E0g9TrpvREKu20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:58:26 177 4104.5000 XLON 11003110000131947-E0g9TrpvRFmb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 14:59:17 150 4103.5000 XLON 01003010000132012-E0g9TrpvRGkU20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:30:12 129 4103.0000 XLON 11003110000136617-E0g9TrpvRuDe20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:30:14 112 4102.0000 XLON 01003010000136477-E0g9TrpvRuFz20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:32:47 72 4100.0000 XLON 11003110000136877-E0g9TrpvRxDB20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:34:06 80 4101.0000 XLON 01003010000137022-E0g9TrpvRye220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:34:30 164 4100.0000 XLON 01003010000136994-E0g9TrpvRzBD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:36:21 27 4101.0000 XLON 11003110000137405-E0g9TrpvS0yk20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:36:21 51 4101.0000 XLON 11003110000137405-E0g9TrpvS0yi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:37:31 77 4102.0000 XLON 01003010000137566-E0g9TrpvS22v20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:40:47 100 4100.5000 XLON 01003010000138046-E0g9TrpvS5Wo20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:40:47 42 4100.5000 XLON 01003010000138046-E0g9TrpvS5Wq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:41:49 31 4102.0000 XLON 01003010000138233-E0g9TrpvS6ZX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:41:49 37 4102.0000 XLON 01003010000138233-E0g9TrpvS6Zb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:41:49 117 4102.0000 XLON 01003010000138233-E0g9TrpvS6ZZ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:41:52 76 4101.5000 XLON 01003010000138088-E0g9TrpvS6bj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:43:52 150 4100.5000 XLON 11003110000138590-E0g9TrpvS85D20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:44:09 248 4100.0000 XLON 01003010000138439-E0g9TrpvS8Hw20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:46:02 107 4097.5000 XLON 11003110000138653-E0g9TrpvS9tg20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:46:02 12 4097.5000 XLON 11003110000138653-E0g9TrpvS9ti20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:46:02 145 4098.5000 XLON 11003110000138808-E0g9TrpvS9sA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:48:15 112 4094.5000 XLON 11003110000139189-E0g9TrpvSC3x20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:48:15 33 4094.5000 XLON 11003110000139189-E0g9TrpvSC3z20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:50:50 295 4095.5000 XLON 11003110000139692-E0g9TrpvSEeC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:50:58 136 4095.5000 XLON 01003010000139686-E0g9TrpvSEpG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:50:58 85 4095.5000 XLON 01003010000139686-E0g9TrpvSEpE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:52:35 4 4093.5000 XLON 01003010000139709-E0g9TrpvSGCl20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:52:35 193 4093.5000 XLON 01003010000139709-E0g9TrpvSGCn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:52:52 178 4092.0000 XLON 01003010000139992-E0g9TrpvSGWN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:53:32 290 4090.5000 XLON 11003110000140214-E0g9TrpvSH9L20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:55:01 125 4087.0000 XLON 01003010000140244-E0g9TrpvSIPh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:56:35 314 4087.0000 XLON 01003010000140614-E0g9TrpvSK1E20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:57:00 29 4086.5000 XLON 11003110000140684-E0g9TrpvSKXJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:57:00 113 4086.5000 XLON 01003010000140460-E0g9TrpvSKXH20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:57:18 180 4086.5000 XLON 11003110000140684-E0g9TrpvSL1J20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:57:56 318 4086.5000 XLON 11003110000141067-E0g9TrpvSLrm20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:57:56 15 4086.5000 XLON 11003110000141067-E0g9TrpvSLrj20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:59:31 105 4087.0000 XLON 11003110000141218-E0g9TrpvSMuR20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:59:34 74 4086.0000 XLON 01003010000141035-E0g9TrpvSMyY20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 15:59:34 1 4086.0000 XLON 01003010000141035-E0g9TrpvSMyb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:00:21 76 4086.5000 XLON 11003110000141675-E0g9TrpvSNyP20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:00:42 94 4087.5000 XLON 11003110000141751-E0g9TrpvSOXb20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:00:43 100 4087.5000 XLON 11003110000141751-E0g9TrpvSOZ120191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:00:44 155 4087.5000 XLON 11003110000141751-E0g9TrpvSObS20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:00:44 38 4087.5000 XLON 11003110000141751-E0g9TrpvSObV20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:01:50 201 4089.5000 XLON 01003010000141854-E0g9TrpvSPmN20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:02:09 364 4088.5000 XLON 11003110000142000-E0g9TrpvSQBn20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:02:53 49 4086.0000 XLON 01003010000142016-E0g9TrpvSRBM20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:02:53 214 4086.0000 XLON 01003010000142016-E0g9TrpvSRBI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:02:53 13 4086.0000 XLON 01003010000142016-E0g9TrpvSRBK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:03:23 70 4086.5000 XLON 01003010000142094-E0g9TrpvSRo220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:03:32 15 4087.0000 XLON 01003010000142122-E0g9TrpvSRwC20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:03:32 251 4087.0000 XLON 01003010000142122-E0g9TrpvSRwA20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:03 60 4087.5000 XLON 11003110000142351-E0g9TrpvSSPD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:03 140 4087.5000 XLON 11003110000142351-E0g9TrpvSSPF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:26 202 4088.0000 XLON 11003110000142408-E0g9TrpvSSou20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:26 193 4088.0000 XLON 01003010000142240-E0g9TrpvSSoo20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:26 9 4088.0000 XLON 11003110000142411-E0g9TrpvSSow20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:04:26 107 4088.0000 XLON 01003010000142247-E0g9TrpvSSos20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:05:11 166 4090.5000 XLON 01003010000142383-E0g9TrpvSTnI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:05:11 251 4090.5000 XLON 01003010000142383-E0g9TrpvSTnK20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:05:23 257 4090.0000 XLON 11003110000142541-E0g9TrpvSU2Q20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:05:23 160 4090.0000 XLON 11003110000142541-E0g9TrpvSU2U20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:06:19 116 4091.0000 XLON 01003010000142532-E0g9TrpvSVBi20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:06:19 300 4091.0000 XLON 01003010000142532-E0g9TrpvSVBg20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:06:54 635 4091.0000 XLON 01003010000142618-E0g9TrpvSVe420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:08:44 100 4092.5000 XLON 11003110000142992-E0g9TrpvSXVJ20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:08:48 100 4092.5000 XLON 11003110000143006-E0g9TrpvSXZG20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:08:48 150 4092.5000 XLON 11003110000143006-E0g9TrpvSXZE20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:08:48 81 4092.5000 XLON 11003110000143006-E0g9TrpvSXZI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:09:19 234 4093.5000 XLON 01003010000142946-E0g9TrpvSYBv20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:09:54 164 4094.5000 XLON 11003110000143116-E0g9TrpvSYkh20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:10:24 113 4095.0000 XLON 01003010000143088-E0g9TrpvSZHf20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:10:38 122 4094.0000 XLON 01003010000143075-E0g9TrpvSZW020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:11:57 96 4093.0000 XLON 11003110000143505-E0g9TrpvSax320191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:11:57 131 4093.5000 XLON 01003010000143359-E0g9TrpvSawX20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:13:41 44 4094.5000 XLON 01003010000143714-E0g9TrpvSclF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:13:41 46 4094.5000 XLON 01003010000143714-E0g9TrpvSclH20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:13:45 99 4094.0000 XLON 11003110000143838-E0g9TrpvScq220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:15:08 15 4094.5000 XLON 01003010000144005-E0g9TrpvSeWF20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:15:08 150 4094.5000 XLON 01003010000144005-E0g9TrpvSeWD20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:15:22 82 4094.0000 XLON 11003110000144122-E0g9TrpvSejI20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:16:51 46 4096.5000 XLON 11003110000144504-E0g9TrpvSgfo20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:16:51 51 4096.5000 XLON 11003110000144504-E0g9TrpvSgfq20191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:17:05 75 4096.5000 XLON 01003010000144426-E0g9TrpvSgt220191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:17:05 83 4096.5000 XLON 11003110000144531-E0g9TrpvSgt020191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:18:42 136 4096.0000 XLON 01003010000144749-E0g9TrpvSia420191114
------- ---------- --------- ---------------------------------------
14-Nov-2019 16:19:46 109 4098.0000 XLON 11003110000145022-E0g9TrpvSjzu20191114
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLSLSLIA
(END) Dow Jones Newswires
November 14, 2019 11:56 ET (16:56 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024