TIDMRIO

RNS Number : 1796T

Rio Tinto PLC

12 November 2019

12 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       12 November 2019 
 Number of ordinary shares purchased             143,599 
                                       ----------------- 
 Average price paid (pence)                    4165.6202 
                                       ----------------- 
 Highest price paid (pence)                    4212.5000 
                                       ----------------- 
 Lowest price paid (pence)                     4144.5000 
                                       ----------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,392,479 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 12 November 2019

Number of ordinary shares purchased: 143,599

Volume weighted average price paid per share (pence): 4165.6202

 
   Transaction Date      Volume     Price     Platform        Transaction Reference Number 
        and Time                    (GBp) 
 12-Nov-2019 08:00:27     552     4201.0000     XLON     01003010000001296-E0g81ws4GaoR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:00:30     405     4199.5000     XLON     11003110000001289-E0g81ws4GbAo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:00:34      36     4188.5000     XLON     11003110000001458-E0g81ws4GbKn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:00:36      36     4188.5000     XLON     11003110000001458-E0g81ws4GbOA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:00:39      35     4188.5000     XLON     11003110000001458-E0g81ws4GbWY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:04:11     179     4193.5000     XLON     11003110000004637-E0g81ws4GiDh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:04:42     178     4194.5000     XLON     11003110000004928-E0g81ws4Gio320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:05:15     177     4196.5000     XLON     11003110000005241-E0g81ws4Gk3N20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:05:33     248     4201.5000     XLON     01003010000005517-E0g81ws4Gkne20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:05:33     230     4200.5000     XLON     11003110000005533-E0g81ws4Gknv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:06:10      33     4202.5000     XLON     01003010000005750-E0g81ws4GmLe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:06:10      47     4202.5000     XLON     01003010000005750-E0g81ws4GmLb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:07:01     176     4209.0000     XLON     11003110000006545-E0g81ws4Gp4v20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:07:29     179     4212.5000     XLON     11003110000006840-E0g81ws4GqKM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:07:54      80     4209.0000     XLON     11003110000007068-E0g81ws4Grf120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:07:59      75     4211.0000     XLON     01003010000007096-E0g81ws4Grnk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:07:59      25     4211.0000     XLON     01003010000007096-E0g81ws4Grng20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:08:22      28     4208.0000     XLON     11003110000007358-E0g81ws4Gsu120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:08:22     150     4208.0000     XLON     11003110000007358-E0g81ws4Gsu820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:08:53     177     4204.5000     XLON     01003010000007603-E0g81ws4Gug920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:09:19      95     4202.0000     XLON     11003110000007807-E0g81ws4Gvll20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:09:19      82     4202.0000     XLON     11003110000007807-E0g81ws4Gvln20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:09:56      82     4203.0000     XLON     11003110000008182-E0g81ws4Gwyu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:09:56      70     4202.5000     XLON     11003110000008120-E0g81ws4GwyZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:09:56     140     4202.5000     XLON     11003110000008182-E0g81ws4Gwys20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:10:53      70     4205.5000     XLON     01003010000008629-E0g81ws4GzHk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:10:55      78     4204.0000     XLON     11003110000008472-E0g81ws4GzO320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:12:11      99     4207.0000     XLON     01003010000009136-E0g81ws4H29G20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:12:11      77     4207.0000     XLON     01003010000009136-E0g81ws4H29E20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:12:12     263     4206.5000     XLON     01003010000009103-E0g81ws4H2B920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:13:06      87     4208.5000     XLON     01003010000009407-E0g81ws4H41920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:13:55     354     4206.5000     XLON     11003110000009882-E0g81ws4H60o20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:14:06     143     4206.0000     XLON     01003010000009875-E0g81ws4H6Sh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:14:06     300     4206.0000     XLON     01003010000009875-E0g81ws4H6Se20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:14:06     147     4205.0000     XLON     01003010000009898-E0g81ws4H6TN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:15:41     366     4200.5000     XLON     11003110000010711-E0g81ws4HB8120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:15:57     333     4199.5000     XLON     01003010000010729-E0g81ws4HBh020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:16:38     230     4191.0000     XLON     11003110000011059-E0g81ws4HDXs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:16:38     100     4191.0000     XLON     11003110000011059-E0g81ws4HDXq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:18:41     281     4189.0000     XLON     01003010000011722-E0g81ws4HI7r20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:18:43     197     4188.0000     XLON     11003110000011723-E0g81ws4HIAW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:18:43      92     4188.0000     XLON     01003010000011723-E0g81ws4HIAY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:19:21     260     4189.5000     XLON     01003010000012342-E0g81ws4HJPF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:19:25     100     4188.0000     XLON     11003110000012173-E0g81ws4HJdZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:19:25     186     4188.0000     XLON     11003110000012173-E0g81ws4HJdb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:20:47     368     4185.5000     XLON     01003010000013107-E0g81ws4HMRe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:21:12     405     4184.5000     XLON     11003110000013113-E0g81ws4HN0N20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:00      77     4184.0000     XLON     01003010000014026-E0g81ws4HONg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:00     226     4184.0000     XLON     01003010000014026-E0g81ws4HONm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:00      28     4184.0000     XLON     01003010000014026-E0g81ws4HONj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:16     100     4181.0000     XLON     01003010000014173-E0g81ws4HP7y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:16     100     4181.0000     XLON     01003010000014173-E0g81ws4HP7q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:16     100     4181.0000     XLON     01003010000014173-E0g81ws4HP7t20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:16      46     4182.5000     XLON     11003110000014175-E0g81ws4HP1E20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:16     298     4182.5000     XLON     11003110000014175-E0g81ws4HP1G20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:22:17      13     4181.0000     XLON     01003010000014173-E0g81ws4HPA020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:23:56     281     4179.5000     XLON     11003110000015001-E0g81ws4HSvI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:23:59     281     4178.5000     XLON     11003110000014958-E0g81ws4HSzf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:25:45      17     4175.5000     XLON     01003010000015789-E0g81ws4HWbN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:25:45     278     4175.5000     XLON     01003010000015789-E0g81ws4HWbH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:27:11     166     4171.5000     XLON     11003110000016825-E0g81ws4HZA820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:27:11     100     4171.5000     XLON     11003110000016825-E0g81ws4HZA620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:28:24      66     4170.0000     XLON     01003010000016836-E0g81ws4Hb9U20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:28:24      34     4170.0000     XLON     01003010000016837-E0g81ws4Hb9W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:28:24     200     4170.0000     XLON     01003010000016836-E0g81ws4Hb9I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:28:24      6      4170.0000     XLON     01003010000016837-E0g81ws4Hb9a20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:29:06     187     4173.0000     XLON     01003010000017845-E0g81ws4HcCs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:29:06     113     4173.0000     XLON     11003110000017815-E0g81ws4HcCu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:29:06      31     4173.0000     XLON     11003110000017815-E0g81ws4HcCy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:30:35      16     4171.5000     XLON     01003010000018649-E0g81ws4HfBw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:30:35     300     4171.5000     XLON     01003010000018649-E0g81ws4HfBp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:30:35      45     4171.5000     XLON     01003010000018649-E0g81ws4HfBk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:31:03     361     4168.5000     XLON     01003010000018802-E0g81ws4HgLI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:31:52     361     4165.5000     XLON     01003010000018969-E0g81ws4HhmJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:32:13     316     4163.5000     XLON     01003010000019368-E0g81ws4HiQA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:32:19     210     4161.5000     XLON     11003110000019363-E0g81ws4Hiha20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:34:02     225     4166.5000     XLON     01003010000019983-E0g81ws4HlSm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:35:50     300     4167.0000     XLON     11003110000020426-E0g81ws4HpSc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:35:50      42     4167.0000     XLON     11003110000020426-E0g81ws4HpSe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:35:53     116     4166.0000     XLON     11003110000020427-E0g81ws4Hpeb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:37:04      68     4165.5000     XLON     11003110000020854-E0g81ws4Hs5x20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:37:11     115     4165.0000     XLON     01003010000020990-E0g81ws4HsSS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:37:11     171     4165.5000     XLON     11003110000020854-E0g81ws4HsS620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:38:50      90     4164.0000     XLON     01003010000021631-E0g81ws4Huxk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:38:50      78     4164.0000     XLON     01003010000021631-E0g81ws4Huxq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:38:50      66     4164.0000     XLON     01003010000021631-E0g81ws4Huxs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:38:50     179     4163.0000     XLON     11003110000021781-E0g81ws4Huzh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:38:51     126     4162.5000     XLON     01003010000021632-E0g81ws4Hv4620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:40:51      53     4166.5000     XLON     11003110000022257-E0g81ws4HyLC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:40:51     232     4166.5000     XLON     11003110000022257-E0g81ws4HyLE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:40:51      45     4166.5000     XLON     11003110000022257-E0g81ws4HyLA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:41:51     270     4170.5000     XLON     01003010000022636-E0g81ws4I0JU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:42:25     268     4170.0000     XLON     01003010000022824-E0g81ws4I1S420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:43:11      26     4170.5000     XLON     01003010000023027-E0g81ws4I2hS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:43:11     216     4170.5000     XLON     01003010000023027-E0g81ws4I2hQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:43:54     119     4172.0000     XLON     11003110000023372-E0g81ws4I3bk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:45:49     237     4170.0000     XLON     11003110000023935-E0g81ws4I6WG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:45:49     133     4170.0000     XLON     11003110000023935-E0g81ws4I6WE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:45:49      84     4170.0000     XLON     11003110000023935-E0g81ws4I6WJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:45:49      74     4170.0000     XLON     11003110000023935-E0g81ws4I6WL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:46:04     508     4169.0000     XLON     01003010000023968-E0g81ws4I6wz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:46:04     100     4169.0000     XLON     01003010000023968-E0g81ws4I6wx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:46:05      58     4168.5000     XLON     11003110000023963-E0g81ws4I6yN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:46:05      24     4168.5000     XLON     11003110000023963-E0g81ws4I6yQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:48:10     126     4179.5000     XLON     01003010000024829-E0g81ws4IAvz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:48:10      4      4179.5000     XLON     01003010000024829-E0g81ws4IAvx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:49:08      33     4179.5000     XLON     01003010000025173-E0g81ws4IBx520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:49:08      23     4179.5000     XLON     01003010000025173-E0g81ws4IBx320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:49:39     119     4178.5000     XLON     11003110000025285-E0g81ws4ICVR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:50:33      98     4178.0000     XLON     01003010000025728-E0g81ws4IDUM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:08     113     4177.5000     XLON     11003110000026276-E0g81ws4IFo020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:10      98     4178.0000     XLON     11003110000026305-E0g81ws4IFrR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:12     109     4177.5000     XLON     11003110000026276-E0g81ws4IFsg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:15      4      4177.5000     XLON     11003110000026276-E0g81ws4IFzj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:16     214     4177.0000     XLON     01003010000026366-E0g81ws4IG2820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:52:16      12     4177.0000     XLON     01003010000026366-E0g81ws4IG2E20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:54:09      68     4173.5000     XLON     01003010000027155-E0g81ws4IIiK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:54:09     215     4173.5000     XLON     01003010000027155-E0g81ws4IIiN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:54:09     442     4173.5000     XLON     01003010000027154-E0g81ws4IIiG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:54:09     368     4172.5000     XLON     11003110000027046-E0g81ws4IIjJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:54:09     111     4173.5000     XLON     11003110000027044-E0g81ws4IIiI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:55:52     117     4170.0000     XLON     01003010000028006-E0g81ws4ILMR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:55:52     194     4170.0000     XLON     11003110000027882-E0g81ws4ILMT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:57:25     142     4174.5000     XLON     01003010000028709-E0g81ws4INLT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:57:57     102     4177.0000     XLON     01003010000028795-E0g81ws4INzq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:59:17      84     4176.0000     XLON     11003110000029289-E0g81ws4IPzA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 08:59:17      80     4176.0000     XLON     01003010000029414-E0g81ws4IPzC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:00:37      51     4175.0000     XLON     01003010000030201-E0g81ws4ISG220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:00:37      8      4175.0000     XLON     01003010000030201-E0g81ws4ISGB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:00:38     119     4175.0000     XLON     01003010000030201-E0g81ws4ISFn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:01:19     146     4176.0000     XLON     11003110000030271-E0g81ws4ITIt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:02:25     230     4175.5000     XLON     11003110000030626-E0g81ws4IUq920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:02:27      2      4175.0000     XLON     01003010000030739-E0g81ws4IUrT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:02:38     270     4175.0000     XLON     01003010000030739-E0g81ws4IV1I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:03:50     126     4175.0000     XLON     01003010000031350-E0g81ws4IWgx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:04:10     219     4174.5000     XLON     01003010000031474-E0g81ws4IX8Z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:06:04     329     4174.0000     XLON     11003110000032090-E0g81ws4IZrL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:06:20     253     4174.0000     XLON     01003010000032292-E0g81ws4IaFd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:06:20     130     4174.0000     XLON     01003010000032292-E0g81ws4IaFH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:07:21     254     4169.5000     XLON     11003110000032521-E0g81ws4Ic0N20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:07:26     110     4169.0000     XLON     11003110000032415-E0g81ws4IcAd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:09:08     200     4170.5000     XLON     01003010000033187-E0g81ws4IeZV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:09:08     108     4170.5000     XLON     01003010000033187-E0g81ws4Iea120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:09:34     280     4169.5000     XLON     11003110000033082-E0g81ws4IfA320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:10:18      27     4169.0000     XLON     01003010000033912-E0g81ws4IfsM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:10:18      43     4169.0000     XLON     01003010000033912-E0g81ws4IfsO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:11:56     150     4169.5000     XLON     11003110000034536-E0g81ws4Ihmu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:12:12     300     4171.0000     XLON     11003110000034628-E0g81ws4IiD620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:12:12      20     4171.0000     XLON     11003110000034628-E0g81ws4IiD820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:12:15     281     4170.5000     XLON     01003010000034725-E0g81ws4IiII20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:13:04     179     4169.0000     XLON     01003010000034984-E0g81ws4IjN020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:14:49     112     4170.5000     XLON     01003010000035807-E0g81ws4Ikw120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:14:49      89     4170.5000     XLON     11003110000035672-E0g81ws4Ikvz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:15:40      35     4171.0000     XLON     11003110000036151-E0g81ws4ImLw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:15:40      59     4171.0000     XLON     11003110000036151-E0g81ws4ImLu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:15:40     193     4171.0000     XLON     11003110000036151-E0g81ws4ImLy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:15:42     106     4171.0000     XLON     11003110000036151-E0g81ws4ImOk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:16:37     189     4173.5000     XLON     01003010000036622-E0g81ws4Inol20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:16:37      12     4173.5000     XLON     01003010000036622-E0g81ws4InpF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:17:22      76     4173.0000     XLON     11003110000036677-E0g81ws4Iojp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:17:22     198     4173.0000     XLON     11003110000036677-E0g81ws4Iojl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:18:58     241     4172.5000     XLON     11003110000037534-E0g81ws4IrDj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:19:58     217     4173.0000     XLON     11003110000037856-E0g81ws4Isct20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:20:35     306     4169.0000     XLON     11003110000038101-E0g81ws4Itkn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:22:07     214     4166.0000     XLON     01003010000038587-E0g81ws4IvVH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:22:50     165     4165.0000     XLON     11003110000038285-E0g81ws4Iw5u20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:39     194     4167.5000     XLON     01003010000039353-E0g81ws4Iwsj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:43     178     4167.0000     XLON     01003010000039320-E0g81ws4IwvG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:43     186     4166.5000     XLON     01003010000039321-E0g81ws4Iwvj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:54     171     4166.0000     XLON     11003110000039030-E0g81ws4Ix6320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:54      23     4166.0000     XLON     11003110000039030-E0g81ws4Ix6520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:23:54      96     4165.5000     XLON     11003110000039248-E0g81ws4Ix7120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:26:04     388     4160.5000     XLON     11003110000039952-E0g81ws4Izj520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:28:38      42     4163.0000     XLON     11003110000040757-E0g81ws4J2tN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:28:38     200     4163.0000     XLON     11003110000040757-E0g81ws4J2tL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:29:32     171     4165.0000     XLON     11003110000041323-E0g81ws4J3ef20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:29:32     131     4165.0000     XLON     01003010000041385-E0g81ws4J3eh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:30:53      70     4166.5000     XLON     01003010000042061-E0g81ws4J5DK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:32:27     146     4164.5000     XLON     01003010000042883-E0g81ws4J6Z620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:32:31     171     4164.0000     XLON     11003110000042776-E0g81ws4J6dT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:33:24      74     4161.0000     XLON     01003010000043091-E0g81ws4J7i120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:34:14     100     4163.0000     XLON     11003110000043402-E0g81ws4J8ew20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:34:14     100     4163.0000     XLON     11003110000043402-E0g81ws4J8ey20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:34:24     100     4163.0000     XLON     01003010000043508-E0g81ws4J8mz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:34:24      10     4163.0000     XLON     01003010000043508-E0g81ws4J8n120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:34:25     420     4162.0000     XLON     11003110000043322-E0g81ws4J8oD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:37:00     339     4166.5000     XLON     01003010000044258-E0g81ws4JBiM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:37:41     167     4169.5000     XLON     11003110000044476-E0g81ws4JCMV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:38:08     251     4168.0000     XLON     01003010000044542-E0g81ws4JCtN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:38:15     217     4167.0000     XLON     01003010000044743-E0g81ws4JD7i20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:40:06     108     4164.0000     XLON     11003110000044920-E0g81ws4JEtZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:40:39      51     4161.5000     XLON     11003110000045536-E0g81ws4JFec20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:40:39     116     4161.5000     XLON     11003110000045536-E0g81ws4JFea20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:40:42      83     4160.0000     XLON     11003110000045621-E0g81ws4JFtq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:42:41     557     4158.0000     XLON     01003010000046501-E0g81ws4JJVH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:44:00     200     4158.5000     XLON     01003010000046960-E0g81ws4JLaK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:44:00     167     4158.5000     XLON     11003110000046840-E0g81ws4JLaO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:44:00      44     4158.5000     XLON     01003010000046960-E0g81ws4JLaM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:45:04     238     4161.5000     XLON     01003010000047206-E0g81ws4JN3P20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:45:04     122     4161.5000     XLON     01003010000047206-E0g81ws4JN3R20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:47:29      85     4169.0000     XLON     01003010000047825-E0g81ws4JQGH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:49:58     177     4174.5000     XLON     01003010000048470-E0g81ws4JTL420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:52:15      70     4175.5000     XLON     01003010000049125-E0g81ws4JVZk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:53:01     182     4177.0000     XLON     11003110000049346-E0g81ws4JWJ520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:54:00      4      4177.5000     XLON     11003110000049612-E0g81ws4JXR120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:54:00     100     4177.5000     XLON     11003110000049612-E0g81ws4JXR520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:54:00     100     4177.5000     XLON     11003110000049612-E0g81ws4JXR320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:54:45     267     4177.5000     XLON     01003010000049727-E0g81ws4JYPY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:54:46     164     4176.5000     XLON     11003110000049763-E0g81ws4JYRw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:55:37     118     4178.0000     XLON     11003110000050016-E0g81ws4JZLt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:56:34     107     4177.0000     XLON     11003110000050213-E0g81ws4JaDb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:57:09      18     4176.5000     XLON     01003010000050548-E0g81ws4Jak920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:57:20     173     4177.0000     XLON     01003010000050571-E0g81ws4Jas120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:57:52      74     4176.5000     XLON     01003010000050572-E0g81ws4JbYf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:57:52     134     4176.5000     XLON     11003110000050491-E0g81ws4JbYd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:59:16     174     4176.0000     XLON     11003110000050930-E0g81ws4JchI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 09:59:16     120     4176.0000     XLON     01003010000051004-E0g81ws4JchK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:00:03     276     4177.5000     XLON     11003110000051358-E0g81ws4JeA520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:00:45     276     4181.0000     XLON     01003010000051698-E0g81ws4JfLu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:01:49     301     4180.5000     XLON     01003010000052133-E0g81ws4JgFe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:02:36      70     4180.0000     XLON     01003010000052315-E0g81ws4Jh7J20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:02:59      71     4181.5000     XLON     11003110000052361-E0g81ws4JhUu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:05:40      67     4182.0000     XLON     11003110000053120-E0g81ws4Jlj120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:05:40      32     4182.0000     XLON     11003110000053120-E0g81ws4Jlj320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:05:40     161     4182.0000     XLON     11003110000053260-E0g81ws4Jlj520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:05:54     197     4180.5000     XLON     01003010000053297-E0g81ws4JmC720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:07:46     211     4178.5000     XLON     01003010000053919-E0g81ws4JofG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:07:49      80     4178.0000     XLON     01003010000053850-E0g81ws4JoiH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:09:28     151     4178.5000     XLON     11003110000054336-E0g81ws4JqSz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:09:28      59     4178.5000     XLON     01003010000054368-E0g81ws4JqSt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:09:28      31     4178.5000     XLON     01003010000054368-E0g81ws4JqSx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:12:04     171     4177.0000     XLON     01003010000054853-E0g81ws4JscC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:12:04     122     4177.0000     XLON     11003110000054840-E0g81ws4JscE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:12:46     238     4176.0000     XLON     01003010000054855-E0g81ws4JtF320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:12:46      3      4176.0000     XLON     01003010000054855-E0g81ws4JtF120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:12:46      3      4176.0000     XLON     01003010000054855-E0g81ws4JtF520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:13:01     195     4175.0000     XLON     11003110000055216-E0g81ws4JtXM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:14:43     232     4176.5000     XLON     01003010000055837-E0g81ws4Jvp820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:14:43      40     4176.5000     XLON     01003010000055837-E0g81ws4Jvp620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:16:13     181     4173.5000     XLON     11003110000055984-E0g81ws4Jwwr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:16:13      74     4173.5000     XLON     01003010000055988-E0g81ws4Jwwt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:17:45     252     4172.5000     XLON     01003010000056499-E0g81ws4Jy1E20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:17:45      6      4172.5000     XLON     01003010000056499-E0g81ws4Jy1C20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:20:16     164     4173.5000     XLON     01003010000057478-E0g81ws4K0r220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:20:16     133     4173.5000     XLON     11003110000057471-E0g81ws4K0r020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:20:44     114     4172.5000     XLON     11003110000057590-E0g81ws4K1CP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:20:44      89     4172.5000     XLON     01003010000057603-E0g81ws4K1CR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:23:02      15     4173.0000     XLON     01003010000058376-E0g81ws4K3M420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:24:15      21     4178.0000     XLON     01003010000058795-E0g81ws4K4Ub20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:24:15      93     4178.0000     XLON     11003110000058801-E0g81ws4K4UZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:24:23      65     4178.0000     XLON     01003010000058795-E0g81ws4K4br20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:24:23     115     4178.0000     XLON     11003110000058815-E0g81ws4K4bx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:24:23      95     4178.0000     XLON     01003010000058804-E0g81ws4K4bz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:26:11      41     4177.0000     XLON     11003110000059416-E0g81ws4K64V20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:26:27      99     4176.5000     XLON     01003010000059164-E0g81ws4K6Cx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:27:07      17     4178.5000     XLON     01003010000059685-E0g81ws4K6oi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:27:16      28     4178.5000     XLON     01003010000059730-E0g81ws4K70M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:27:20      81     4178.0000     XLON     11003110000059718-E0g81ws4K73k20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:27:21     165     4177.0000     XLON     11003110000059791-E0g81ws4K75Z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:28:51     212     4175.0000     XLON     01003010000060366-E0g81ws4K8MN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:29:04     171     4174.0000     XLON     11003110000060400-E0g81ws4K8V120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:29:04      77     4174.0000     XLON     11003110000060400-E0g81ws4K8V420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:31:30      47     4173.0000     XLON     01003010000061373-E0g81ws4KAw920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:31:30      85     4173.0000     XLON     11003110000061416-E0g81ws4KAw720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:31:30     151     4173.0000     XLON     01003010000061373-E0g81ws4KAwB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:32:42     283     4173.0000     XLON     11003110000061897-E0g81ws4KBzl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:33:16     109     4172.0000     XLON     11003110000061782-E0g81ws4KCLm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:33:16     207     4172.0000     XLON     11003110000061782-E0g81ws4KCLj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:34:41      78     4168.0000     XLON     01003010000062483-E0g81ws4KDaR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:34:41     122     4168.0000     XLON     01003010000062420-E0g81ws4KDaP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:37:34      53     4167.5000     XLON     01003010000063280-E0g81ws4KGBm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:37:34     149     4167.5000     XLON     01003010000063281-E0g81ws4KGBs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:37:34      19     4167.5000     XLON     01003010000063280-E0g81ws4KGBo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:37:34      70     4167.5000     XLON     11003110000063347-E0g81ws4KGBq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:39:09     189     4163.5000     XLON     01003010000063497-E0g81ws4KHFo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:39:09     153     4163.5000     XLON     11003110000063569-E0g81ws4KHFq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:42:29     150     4166.5000     XLON     01003010000064759-E0g81ws4KK5V20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:42:29     100     4166.5000     XLON     01003010000064759-E0g81ws4KK5X20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:42:37     406     4166.0000     XLON     11003110000064755-E0g81ws4KKDQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:44:32      32     4165.0000     XLON     11003110000065224-E0g81ws4KLtd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:44:32      58     4165.0000     XLON     11003110000065224-E0g81ws4KLtZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:46:50     195     4166.0000     XLON     11003110000066015-E0g81ws4KNaE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:46:53     135     4165.5000     XLON     01003010000065715-E0g81ws4KNct20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:47:28     150     4164.5000     XLON     11003110000066161-E0g81ws4KO6320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:47:28     102     4164.5000     XLON     11003110000066161-E0g81ws4KO6520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:50:05     179     4166.5000     XLON     01003010000066834-E0g81ws4KQv220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:50:05     119     4166.5000     XLON     01003010000066834-E0g81ws4KQv020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:51:25     207     4165.5000     XLON     01003010000066991-E0g81ws4KS8U20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:52:50      25     4166.0000     XLON     01003010000067443-E0g81ws4KT7T20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:52:50     175     4166.0000     XLON     01003010000067443-E0g81ws4KT7X20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:53:59      88     4167.5000     XLON     01003010000067948-E0g81ws4KUOL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:55:50     101     4170.5000     XLON     01003010000068425-E0g81ws4KVl520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:55:50      78     4171.0000     XLON     11003110000068431-E0g81ws4KVki20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:56:32     101     4170.0000     XLON     11003110000068412-E0g81ws4KWIj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:57:07      17     4170.5000     XLON     11003110000068855-E0g81ws4KWps20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:57:07      44     4170.5000     XLON     11003110000068855-E0g81ws4KWpq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:57:40      54     4170.5000     XLON     01003010000068935-E0g81ws4KXFM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:57:54      25     4170.5000     XLON     01003010000068935-E0g81ws4KXLU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:58:44     157     4171.0000     XLON     01003010000069222-E0g81ws4KXqK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:58:53      84     4170.5000     XLON     11003110000069261-E0g81ws4KXyH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:59:08      94     4170.0000     XLON     01003010000069262-E0g81ws4KYJs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 10:59:08      4      4170.0000     XLON     01003010000069262-E0g81ws4KYJu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:00:50     167     4170.0000     XLON     01003010000069970-E0g81ws4KaWZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:03:57      26     4168.5000     XLON     01003010000070870-E0g81ws4KdEi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:03:57     335     4168.5000     XLON     01003010000070808-E0g81ws4KdEg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:03:57      11     4168.5000     XLON     11003110000070831-E0g81ws4KdEk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:03:57     387     4168.5000     XLON     01003010000070747-E0g81ws4KdEe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:03:58     129     4168.0000     XLON     11003110000070777-E0g81ws4KdI520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:06:54     108     4168.5000     XLON     11003110000071413-E0g81ws4Kftx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:07:53      82     4167.0000     XLON     11003110000071895-E0g81ws4Kgaq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:07:53      40     4167.0000     XLON     11003110000071895-E0g81ws4Kgas20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:07:53      16     4167.0000     XLON     11003110000071895-E0g81ws4Kgau20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:07:53      16     4167.0000     XLON     11003110000071895-E0g81ws4Kgan20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:09:21     205     4166.0000     XLON     11003110000072439-E0g81ws4Khm520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:11:18      40     4164.0000     XLON     11003110000073093-E0g81ws4KjRr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:11:33      69     4164.0000     XLON     11003110000073093-E0g81ws4KjlN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:12:32     121     4162.5000     XLON     11003110000073464-E0g81ws4Kkwf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:12:32     200     4163.0000     XLON     01003010000072949-E0g81ws4Kkvo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:13:30     301     4159.0000     XLON     11003110000073647-E0g81ws4Kltc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:15:23      55     4159.5000     XLON     01003010000073953-E0g81ws4Kngc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:15:23     162     4159.5000     XLON     01003010000073953-E0g81ws4Knge20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:16:05      28     4160.0000     XLON     11003110000074544-E0g81ws4KoFK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:16:05     188     4160.0000     XLON     11003110000074544-E0g81ws4KoFH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:17:42      92     4158.5000     XLON     01003010000074932-E0g81ws4Kp7l20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:17:42      11     4158.5000     XLON     01003010000074932-E0g81ws4Kp7u20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:17:42     164     4158.5000     XLON     01003010000074932-E0g81ws4Kp7q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:19:22      89     4156.5000     XLON     11003110000075287-E0g81ws4Kq8i20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:21:21      88     4156.5000     XLON     11003110000075842-E0g81ws4Ks6J20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:21:21     109     4156.5000     XLON     01003010000075850-E0g81ws4Ks6L20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:23:58     206     4159.5000     XLON     01003010000076613-E0g81ws4KtpZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:24:20     180     4159.0000     XLON     01003010000076573-E0g81ws4Ku7320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:24:20     149     4159.0000     XLON     01003010000076573-E0g81ws4Ku7120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:27:01     167     4157.5000     XLON     11003110000077385-E0g81ws4KvyM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:28:26      2      4159.5000     XLON     11003110000077749-E0g81ws4Kwj720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:28:26      16     4159.5000     XLON     11003110000077749-E0g81ws4KwjB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:28:26      36     4159.5000     XLON     11003110000077749-E0g81ws4Kwj920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:28:28     222     4158.5000     XLON     01003010000077762-E0g81ws4Kwjy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:29:32      8      4158.0000     XLON     11003110000077906-E0g81ws4KxFB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:29:54     252     4159.0000     XLON     01003010000077962-E0g81ws4KxRZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:30:19     192     4158.5000     XLON     11003110000077918-E0g81ws4Kxlw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:30:19      41     4158.5000     XLON     11003110000077918-E0g81ws4Kxlu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:32:32      90     4160.5000     XLON     11003110000078612-E0g81ws4KzGm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:33:08     118     4160.0000     XLON     01003010000078506-E0g81ws4KzRI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:33:57     139     4161.0000     XLON     01003010000078910-E0g81ws4KzqV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:34:43     139     4160.5000     XLON     11003110000078881-E0g81ws4L08g20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:35:52     191     4161.5000     XLON     11003110000079551-E0g81ws4L11F20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:36:12     209     4161.0000     XLON     01003010000079550-E0g81ws4L1B620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:37:57     127     4165.0000     XLON     01003010000080055-E0g81ws4L2MO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:37:57     115     4165.5000     XLON     11003110000080076-E0g81ws4L2MK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:39:16      78     4162.5000     XLON     11003110000080320-E0g81ws4L32o20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:39:16      92     4162.5000     XLON     11003110000080320-E0g81ws4L32q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:39:54     188     4162.5000     XLON     01003010000080513-E0g81ws4L3T920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:41:25      36     4161.0000     XLON     11003110000080675-E0g81ws4L4So20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:41:28      77     4162.0000     XLON     01003010000080920-E0g81ws4L4WM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:43:43     304     4165.0000     XLON     01003010000081500-E0g81ws4L6Di20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:43:43     249     4165.0000     XLON     01003010000081404-E0g81ws4L6DY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:44:50     185     4164.5000     XLON     11003110000081471-E0g81ws4L7G220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:48:29     146     4166.5000     XLON     01003010000082704-E0g81ws4L9Yv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:48:54     146     4165.5000     XLON     01003010000082624-E0g81ws4L9lx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:49:47      32     4167.5000     XLON     11003110000083008-E0g81ws4LAaS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:49:47     160     4167.5000     XLON     11003110000083008-E0g81ws4LAaU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:50:20     160     4166.0000     XLON     11003110000082954-E0g81ws4LB5420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:51:14      10     4165.0000     XLON     01003010000083274-E0g81ws4LBeI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:51:14      60     4165.0000     XLON     01003010000083274-E0g81ws4LBeK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:52:15     159     4164.0000     XLON     11003110000083692-E0g81ws4LCI420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:52:15      78     4164.0000     XLON     11003110000083692-E0g81ws4LCI220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:53:30     114     4163.5000     XLON     11003110000083993-E0g81ws4LDDS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:54:26      71     4162.5000     XLON     01003010000083876-E0g81ws4LDlL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:54:26     128     4162.5000     XLON     01003010000084043-E0g81ws4LDlN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:55:56     215     4163.5000     XLON     11003110000084509-E0g81ws4LEsb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:56:51     224     4162.5000     XLON     01003010000084897-E0g81ws4LFTN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:58:59     165     4162.5000     XLON     11003110000085269-E0g81ws4LHAC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:59:02     199     4161.5000     XLON     11003110000084988-E0g81ws4LHFm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 11:59:45     123     4163.5000     XLON     11003110000085628-E0g81ws4LHsJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:03:10     168     4163.5000     XLON     01003010000086970-E0g81ws4LLjT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:03:10     216     4164.5000     XLON     11003110000086887-E0g81ws4LLi220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:04:29     174     4162.5000     XLON     11003110000087351-E0g81ws4LMxS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:06:31      82     4161.5000     XLON     01003010000087942-E0g81ws4LOMf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:06:31     128     4161.5000     XLON     11003110000087864-E0g81ws4LOMd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:08:15     131     4161.5000     XLON     11003110000088259-E0g81ws4LPYh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:08:15      80     4161.5000     XLON     11003110000088259-E0g81ws4LPYe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:10:05     210     4162.0000     XLON     11003110000088612-E0g81ws4LQdh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:10:11     222     4161.5000     XLON     01003010000088728-E0g81ws4LQjK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:11:09     164     4162.5000     XLON     01003010000088968-E0g81ws4LRSj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:13:21     174     4162.5000     XLON     01003010000089498-E0g81ws4LSic20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:13:29     175     4161.5000     XLON     11003110000089325-E0g81ws4LStG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:15:18     164     4162.5000     XLON     01003010000090028-E0g81ws4LUKr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:15:18      9      4162.5000     XLON     01003010000090028-E0g81ws4LUKp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:16:56      38     4162.0000     XLON     01003010000090429-E0g81ws4LVI020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:16:56     196     4162.0000     XLON     01003010000090429-E0g81ws4LVI520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:16:56     144     4162.5000     XLON     11003110000090362-E0g81ws4LVHo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:19:18     223     4161.5000     XLON     11003110000090815-E0g81ws4LWkN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:19:18     100     4161.5000     XLON     11003110000090815-E0g81ws4LWkL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:19:19     234     4161.0000     XLON     01003010000090517-E0g81ws4LWlq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:20:42     138     4165.0000     XLON     11003110000091012-E0g81ws4LXW420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:23:32     116     4165.0000     XLON     01003010000091377-E0g81ws4La2A20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:23:36     112     4164.0000     XLON     01003010000091324-E0g81ws4La6920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:24:42     134     4161.0000     XLON     01003010000091649-E0g81ws4Lb4b20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:26:37     226     4166.0000     XLON     01003010000092343-E0g81ws4LcSY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:26:41      33     4165.5000     XLON     11003110000092206-E0g81ws4LcW020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:26:41     141     4165.5000     XLON     11003110000092206-E0g81ws4LcVu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:26:41     132     4165.5000     XLON     11003110000092206-E0g81ws4LcVy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:28:42     260     4164.0000     XLON     11003110000092753-E0g81ws4Le0g20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:29:20     312     4164.5000     XLON     11003110000092909-E0g81ws4LeVu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:29:26     286     4163.5000     XLON     01003010000092983-E0g81ws4LeaN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:30:13      75     4162.5000     XLON     11003110000093058-E0g81ws4Lf9x20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:30:13      2      4162.5000     XLON     11003110000093058-E0g81ws4Lf9u20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:31:11     167     4165.0000     XLON     11003110000093418-E0g81ws4LfzP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:32:27     166     4165.0000     XLON     11003110000093578-E0g81ws4Lh4y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:34:47     190     4163.5000     XLON     11003110000094076-E0g81ws4LjKL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:34:49     228     4163.0000     XLON     11003110000094063-E0g81ws4LjLZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:37:30     302     4164.0000     XLON     01003010000094609-E0g81ws4LlRm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:38:46     150     4164.0000     XLON     11003110000094797-E0g81ws4Lm9120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:39:28     302     4163.5000     XLON     11003110000094513-E0g81ws4LmVn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:41:48     196     4162.5000     XLON     11003110000095206-E0g81ws4Lo5t20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:43:34     246     4164.0000     XLON     11003110000095986-E0g81ws4LpIa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:28      94     4164.5000     XLON     01003010000096471-E0g81ws4LqYC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:28      75     4164.5000     XLON     01003010000096471-E0g81ws4LqYb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:28      31     4164.5000     XLON     11003110000096475-E0g81ws4LqYd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:28     216     4164.5000     XLON     11003110000096360-E0g81ws4LqYA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:28      33     4164.5000     XLON     01003010000096543-E0g81ws4LqYf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:45:43      27     4163.5000     XLON     01003010000095724-E0g81ws4LqoT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:47:25     157     4164.0000     XLON     01003010000096903-E0g81ws4Ls5K20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:48:18     107     4167.0000     XLON     01003010000097123-E0g81ws4Lsh320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:49:47     104     4166.5000     XLON     01003010000097350-E0g81ws4LtWA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:50:32      30     4168.0000     XLON     01003010000097554-E0g81ws4LtxG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:50:32      56     4168.0000     XLON     01003010000097554-E0g81ws4LtxA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:52:25     113     4167.0000     XLON     11003110000097906-E0g81ws4Lv8420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:53:56     219     4164.0000     XLON     11003110000098323-E0g81ws4Lw9I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:53:56      16     4164.0000     XLON     11003110000098323-E0g81ws4Lw9G20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:55:10     144     4166.5000     XLON     01003010000098570-E0g81ws4Lx7O20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:55:10      88     4166.5000     XLON     11003110000098524-E0g81ws4Lx7Q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:55:10     155     4166.5000     XLON     01003010000098612-E0g81ws4Lx7Y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:55:10      25     4166.5000     XLON     11003110000098524-E0g81ws4Lx7W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:55:10     134     4166.5000     XLON     11003110000098562-E0g81ws4Lx7i20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:57:15     166     4169.5000     XLON     01003010000098841-E0g81ws4Lyh020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:57:19     167     4169.0000     XLON     11003110000098787-E0g81ws4Lylf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 12:58:13      73     4170.0000     XLON     11003110000099115-E0g81ws4LzQY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:01:22     213     4167.5000     XLON     01003010000099586-E0g81ws4M1j420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:03:09     162     4169.5000     XLON     01003010000100018-E0g81ws4M3do20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:03:09      78     4169.5000     XLON     01003010000100018-E0g81ws4M3dq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:04:45      65     4169.0000     XLON     01003010000100182-E0g81ws4M5E620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:04:45     200     4169.0000     XLON     01003010000100182-E0g81ws4M5E120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:04:45     224     4169.5000     XLON     11003110000100410-E0g81ws4M5Dl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:05:44     250     4171.0000     XLON     01003010000100649-E0g81ws4M5pU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:07:33      93     4165.5000     XLON     11003110000100862-E0g81ws4M7iW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:07:33     170     4165.5000     XLON     11003110000100862-E0g81ws4M7iR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:09:12     360     4163.5000     XLON     11003110000101237-E0g81ws4M9Vc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:11:50      32     4162.0000     XLON     11003110000101652-E0g81ws4MCB220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:11:53     205     4162.0000     XLON     11003110000101652-E0g81ws4MCCB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:11:53     173     4162.0000     XLON     11003110000101652-E0g81ws4MCCD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:13:45      15     4163.5000     XLON     01003010000102363-E0g81ws4MDuW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:14:22     256     4164.0000     XLON     11003110000102452-E0g81ws4MEMt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:14:22      98     4164.0000     XLON     11003110000102452-E0g81ws4MEN020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:14:30     384     4163.5000     XLON     01003010000102402-E0g81ws4METJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:15:57     147     4163.0000     XLON     01003010000102508-E0g81ws4MFeS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:16:01      19     4162.5000     XLON     01003010000102678-E0g81ws4MFnW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:16:01     199     4162.5000     XLON     01003010000102678-E0g81ws4MFnS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:18:11     136     4163.0000     XLON     01003010000103146-E0g81ws4MHu220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:18:11      66     4163.0000     XLON     01003010000103146-E0g81ws4MHu420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:20:11     274     4161.5000     XLON     01003010000103275-E0g81ws4MJIr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:20:15     236     4161.0000     XLON     01003010000103568-E0g81ws4MJMl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:20:34     334     4163.5000     XLON     11003110000103635-E0g81ws4MJgA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:21:51     267     4164.0000     XLON     11003110000103916-E0g81ws4MKVo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:21:51      87     4164.0000     XLON     01003010000103932-E0g81ws4MKVm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:22:59     346     4162.0000     XLON     01003010000103951-E0g81ws4MLHc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:24:57     150     4161.5000     XLON     11003110000104519-E0g81ws4MMsW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:27:06     175     4162.5000     XLON     11003110000105036-E0g81ws4MO5m20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:27:57     150     4163.0000     XLON     01003010000105530-E0g81ws4MOxG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:28:07     150     4163.0000     XLON     11003110000105550-E0g81ws4MPCh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:28:27      44     4162.0000     XLON     01003010000105488-E0g81ws4MPRe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:28:27     300     4162.0000     XLON     01003010000105488-E0g81ws4MPRc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:28:27     127     4162.0000     XLON     01003010000105488-E0g81ws4MPRa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:29:37     186     4161.5000     XLON     01003010000105454-E0g81ws4MQTO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:03     277     4163.0000     XLON     01003010000106490-E0g81ws4MSgP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:03     229     4163.0000     XLON     01003010000106452-E0g81ws4MSgN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:03      70     4163.0000     XLON     01003010000106521-E0g81ws4MSgR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:03      48     4163.0000     XLON     01003010000106452-E0g81ws4MSgI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:07      42     4161.5000     XLON     11003110000106549-E0g81ws4MSm920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:32:07      41     4161.5000     XLON     11003110000106549-E0g81ws4MSm720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:33:04     221     4161.0000     XLON     11003110000106589-E0g81ws4MTFx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:34:22     225     4162.5000     XLON     11003110000106918-E0g81ws4MUE020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:35:19     157     4162.5000     XLON     11003110000107292-E0g81ws4MV4N20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:10     100     4163.0000     XLON     11003110000107683-E0g81ws4MWuG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:10     100     4163.0000     XLON     11003110000107683-E0g81ws4MWuE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:43      63     4162.0000     XLON     11003110000107670-E0g81ws4MXGa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:43     306     4162.0000     XLON     01003010000107681-E0g81ws4MXGY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:45      3      4161.5000     XLON     11003110000107635-E0g81ws4MXJs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:37:45     221     4161.5000     XLON     11003110000107635-E0g81ws4MXJu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:40:51     232     4162.0000     XLON     11003110000108350-E0g81ws4MZeU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:40:51     149     4162.0000     XLON     11003110000108350-E0g81ws4MZeS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:41:51     165     4164.0000     XLON     11003110000108668-E0g81ws4MaLE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:42:36     116     4163.0000     XLON     01003010000108682-E0g81ws4Max820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:42:36     127     4163.0000     XLON     01003010000108626-E0g81ws4Max620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:44:39     185     4162.5000     XLON     11003110000109093-E0g81ws4McZt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:44:39     114     4162.5000     XLON     11003110000109296-E0g81ws4McZz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:45:38     150     4163.5000     XLON     01003010000109518-E0g81ws4Md9K20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:45:38     100     4163.5000     XLON     01003010000109518-E0g81ws4Md9M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:45:50      85     4164.0000     XLON     11003110000109507-E0g81ws4MdOL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:46:24      37     4163.0000     XLON     01003010000109488-E0g81ws4Mdr520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:47:48     409     4167.0000     XLON     01003010000109884-E0g81ws4Mf8j20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:48:39     375     4166.5000     XLON     01003010000109850-E0g81ws4Mfiw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:49:25      55     4165.5000     XLON     11003110000109983-E0g81ws4MgQN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:49:39      34     4165.0000     XLON     01003010000110032-E0g81ws4Mgao20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:49:39     119     4165.0000     XLON     01003010000110032-E0g81ws4Mgar20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:51:23     223     4164.5000     XLON     11003110000110504-E0g81ws4Mhxg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:51:23      59     4164.5000     XLON     11003110000110504-E0g81ws4Mhxi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:51:23      50     4164.5000     XLON     11003110000110504-E0g81ws4Mhxe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:49      56     4166.0000     XLON     01003010000110871-E0g81ws4MiwZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:49      16     4166.0000     XLON     01003010000110871-E0g81ws4MiwX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:51     194     4165.0000     XLON     01003010000110699-E0g81ws4MixY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:51      17     4165.0000     XLON     01003010000110699-E0g81ws4Mixc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:51     300     4165.0000     XLON     01003010000110699-E0g81ws4Mixa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:55      36     4164.5000     XLON     11003110000110605-E0g81ws4Mj0l20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:55     119     4164.5000     XLON     11003110000110605-E0g81ws4Mj0q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:52:55      43     4164.5000     XLON     11003110000110605-E0g81ws4Mj0n20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:55:00      9      4163.5000     XLON     01003010000111175-E0g81ws4MkqP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:55:00     336     4163.5000     XLON     01003010000111175-E0g81ws4MkqR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:56:14     296     4163.0000     XLON     01003010000111581-E0g81ws4Mm0j20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:56:14     203     4163.0000     XLON     11003110000111545-E0g81ws4Mm0l20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:57:10      43     4165.5000     XLON     11003110000111801-E0g81ws4MnTH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:57:17     220     4165.5000     XLON     11003110000111801-E0g81ws4MnZp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:58:26     282     4167.5000     XLON     11003110000112013-E0g81ws4MoU620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:58:26      12     4167.5000     XLON     11003110000112013-E0g81ws4MoU820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:58:30     162     4166.5000     XLON     01003010000112015-E0g81ws4MoXL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:58:30     100     4166.5000     XLON     01003010000112015-E0g81ws4MoXH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 13:59:29     160     4169.5000     XLON     11003110000112225-E0g81ws4Mpa620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:00:59     117     4170.0000     XLON     01003010000112576-E0g81ws4MrMd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:01:22     143     4169.0000     XLON     01003010000112682-E0g81ws4Mrkm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:29      48     4171.5000     XLON     01003010000113240-E0g81ws4Mtzl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:29     220     4171.5000     XLON     01003010000113240-E0g81ws4Mtze20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:47      56     4171.5000     XLON     01003010000113240-E0g81ws4MuEQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:58      32     4171.0000     XLON     01003010000113220-E0g81ws4MuWF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:58     119     4171.0000     XLON     11003110000113199-E0g81ws4MuWH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:03:58     274     4171.0000     XLON     11003110000113185-E0g81ws4MuWD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:04:39      93     4169.0000     XLON     11003110000113404-E0g81ws4MvLr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:05:09     240     4167.0000     XLON     01003010000113635-E0g81ws4MvkD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:38     115     4168.0000     XLON     11003110000113804-E0g81ws4MwuR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:38     110     4168.0000     XLON     11003110000113859-E0g81ws4MwuV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:38     405     4168.0000     XLON     11003110000113901-E0g81ws4MwuX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:38     290     4168.0000     XLON     11003110000113804-E0g81ws4MwuT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:38     100     4167.5000     XLON     11003110000113614-E0g81ws4MwvC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:06:39      39     4167.5000     XLON     11003110000113614-E0g81ws4Mwvw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:09:14      52     4167.0000     XLON     01003010000114548-E0g81ws4N0Ws20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:09:14     159     4167.0000     XLON     01003010000114548-E0g81ws4N0WY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:09:42      34     4166.5000     XLON     11003110000114065-E0g81ws4N1Mq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:10:18     158     4166.5000     XLON     11003110000114065-E0g81ws4N28l20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:11:00     266     4167.0000     XLON     11003110000114953-E0g81ws4N2zV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:11:00     355     4167.0000     XLON     01003010000114990-E0g81ws4N2zP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:12:55      13     4165.5000     XLON     01003010000115274-E0g81ws4N53W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:12:55     245     4165.5000     XLON     01003010000115274-E0g81ws4N53w20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:12:55      51     4165.5000     XLON     01003010000115274-E0g81ws4N53Z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:29     137     4164.5000     XLON     01003010000115721-E0g81ws4N7Dh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:29      38     4165.0000     XLON     11003110000115534-E0g81ws4N7Cc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:29     300     4164.5000     XLON     01003010000115721-E0g81ws4N7Df20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:29     364     4165.0000     XLON     11003110000115534-E0g81ws4N7Ce20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:32      72     4163.5000     XLON     11003110000115733-E0g81ws4N7OT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:14:32     238     4163.5000     XLON     11003110000115593-E0g81ws4N7OR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:16:21     318     4164.0000     XLON     11003110000116087-E0g81ws4NABw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:17:24     442     4161.5000     XLON     01003010000116455-E0g81ws4NBUc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:19:56     216     4163.5000     XLON     11003110000116877-E0g81ws4NErv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:19:56      82     4163.5000     XLON     01003010000116905-E0g81ws4NErx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:21:43     100     4162.0000     XLON     11003110000117395-E0g81ws4NGtC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:21:43     298     4162.0000     XLON     11003110000117395-E0g81ws4NGtG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:21:43     100     4162.0000     XLON     11003110000117395-E0g81ws4NGtE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:21:48     415     4161.5000     XLON     01003010000117251-E0g81ws4NGwu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:23:18     324     4161.0000     XLON     11003110000117619-E0g81ws4NIf020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:23:56     214     4161.0000     XLON     01003010000117779-E0g81ws4NJhh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:23:56     147     4161.0000     XLON     01003010000117779-E0g81ws4NJhf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:24:39      83     4161.5000     XLON     11003110000117993-E0g81ws4NLAp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:24:42     100     4161.0000     XLON     01003010000118005-E0g81ws4NLF220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:24:42     229     4161.0000     XLON     01003010000118038-E0g81ws4NLF420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:24:42     149     4161.0000     XLON     01003010000118038-E0g81ws4NLF720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:25:41      81     4161.5000     XLON     11003110000118264-E0g81ws4NNNN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:25:41      20     4161.5000     XLON     01003010000118313-E0g81ws4NNNL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:25:41     250     4161.5000     XLON     01003010000118313-E0g81ws4NNNJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:27:09     253     4160.0000     XLON     01003010000118621-E0g81ws4NQIM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:28:24     273     4163.5000     XLON     11003110000118850-E0g81ws4NS7W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:29:32     206     4164.0000     XLON     11003110000119166-E0g81ws4NTRw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:29:53     187     4163.5000     XLON     01003010000119224-E0g81ws4NTum20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:30:25      41     4161.5000     XLON     11003110000119305-E0g81ws4NVTx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:30:25     128     4161.5000     XLON     11003110000119305-E0g81ws4NVTz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:30:46     108     4161.5000     XLON     01003010000119533-E0g81ws4NW8l20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:30:48     242     4161.0000     XLON     11003110000119467-E0g81ws4NWD220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:30:48      70     4161.0000     XLON     11003110000119467-E0g81ws4NWD620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:31:22     207     4161.0000     XLON     01003010000119629-E0g81ws4NXYW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:32:20     150     4164.0000     XLON     11003110000119833-E0g81ws4NZQu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:32:20     178     4164.0000     XLON     11003110000119800-E0g81ws4NZQk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:32:20     125     4164.0000     XLON     11003110000119833-E0g81ws4NZQw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:14     455     4162.0000     XLON     11003110000120339-E0g81ws4NdHG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:14      15     4162.0000     XLON     11003110000120339-E0g81ws4NdHI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:14      17     4162.0000     XLON     11003110000120339-E0g81ws4NdHK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:23     382     4163.0000     XLON     11003110000120377-E0g81ws4NdY820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:23      32     4163.0000     XLON     01003010000120433-E0g81ws4NdYE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:23     181     4163.0000     XLON     01003010000120433-E0g81ws4NdYA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:24     285     4162.0000     XLON     11003110000120378-E0g81ws4NdaT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:34:24     300     4162.0000     XLON     11003110000120378-E0g81ws4NdaC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:36:34      38     4157.5000     XLON     11003110000120639-E0g81ws4NgfB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:36:34     239     4157.5000     XLON     11003110000120639-E0g81ws4NgfD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:38:01      73     4157.0000     XLON     11003110000121101-E0g81ws4NihM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:38:01      27     4157.0000     XLON     01003010000121161-E0g81ws4NihG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:38:01     100     4157.0000     XLON     01003010000121161-E0g81ws4NihC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:38:01     204     4157.0000     XLON     11003110000121101-E0g81ws4NihI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:39:04     200     4153.5000     XLON     01003010000121407-E0g81ws4NjuR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:39:04     278     4153.5000     XLON     01003010000121407-E0g81ws4NjuT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:40:14     284     4153.5000     XLON     11003110000121652-E0g81ws4Nlei20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:41:03     103     4156.0000     XLON     11003110000121830-E0g81ws4Nmfg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:41:03     265     4156.0000     XLON     11003110000121830-E0g81ws4Nmfi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:41:27     142     4156.5000     XLON     01003010000121964-E0g81ws4Nn1b20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:41:27     226     4156.5000     XLON     01003010000121964-E0g81ws4Nn1i20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:42:09     135     4157.5000     XLON     11003110000122135-E0g81ws4Nnvy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:42:09     270     4157.5000     XLON     11003110000122135-E0g81ws4Nnvt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:43:05     331     4158.0000     XLON     01003010000122404-E0g81ws4Novv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:43:36     405     4157.5000     XLON     01003010000122455-E0g81ws4Npk920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:45:19     252     4158.5000     XLON     01003010000122801-E0g81ws4Nrwi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:45:19      50     4158.5000     XLON     01003010000122801-E0g81ws4Nrwg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:45:28     358     4159.0000     XLON     01003010000123003-E0g81ws4Ns9420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:46:15     200     4158.0000     XLON     11003110000122855-E0g81ws4NtD220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:46:15      35     4158.0000     XLON     11003110000122855-E0g81ws4NtD420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:07      73     4160.5000     XLON     11003110000123416-E0g81ws4NuOn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:13     442     4160.0000     XLON     01003010000123456-E0g81ws4NuXw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:44     211     4159.0000     XLON     11003110000123417-E0g81ws4Nv1u20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:44     143     4159.0000     XLON     11003110000123365-E0g81ws4Nv1s20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:44      33     4159.0000     XLON     11003110000123365-E0g81ws4Nv1q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:44     135     4158.5000     XLON     11003110000123458-E0g81ws4Nv2h20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:47:44      67     4158.5000     XLON     11003110000123458-E0g81ws4Nv2O20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:48:57     272     4156.0000     XLON     11003110000123853-E0g81ws4NwnP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:48:57     168     4156.0000     XLON     11003110000123853-E0g81ws4NwnN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:50:17     219     4157.5000     XLON     01003010000124298-E0g81ws4Nyq320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:50:19      73     4156.5000     XLON     11003110000124269-E0g81ws4Nyu920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:50:19     175     4156.5000     XLON     01003010000124067-E0g81ws4Nyu320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:50:43     787     4157.5000     XLON     11003110000124347-E0g81ws4NzZT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:50:46     683     4157.0000     XLON     11003110000124325-E0g81ws4NzfB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:52:27     179     4160.0000     XLON     11003110000124687-E0g81ws4O1n420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:52:27     233     4160.0000     XLON     01003010000124715-E0g81ws4O1n620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:53:56      75     4159.0000     XLON     01003010000124918-E0g81ws4O40p20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:53:56      9      4159.0000     XLON     11003110000124875-E0g81ws4O40u20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:53:56     235     4159.0000     XLON     01003010000124918-E0g81ws4O40s20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:53:56     106     4159.0000     XLON     11003110000124875-E0g81ws4O40z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:53:56      32     4159.0000     XLON     11003110000124875-E0g81ws4O40x20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:54:20     100     4158.0000     XLON     01003010000124960-E0g81ws4O4gf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:54:20      82     4158.0000     XLON     01003010000124960-E0g81ws4O4gO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:54:20     246     4158.0000     XLON     01003010000124960-E0g81ws4O4gh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:55:21     384     4157.0000     XLON     01003010000125098-E0g81ws4O69C20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:56:04     153     4155.0000     XLON     01003010000125125-E0g81ws4O7Jx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:56:04      75     4155.0000     XLON     01003010000125125-E0g81ws4O7Jv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:56:04      93     4155.0000     XLON     01003010000125125-E0g81ws4O7Jz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:58:07      87     4154.0000     XLON     01003010000125435-E0g81ws4OACv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:58:07     360     4154.0000     XLON     11003110000125387-E0g81ws4OACt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:59:02     290     4154.0000     XLON     01003010000125574-E0g81ws4OBnx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:59:02      63     4154.0000     XLON     01003010000125574-E0g81ws4OBnn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 14:59:11     392     4153.0000     XLON     11003110000125345-E0g81ws4OC6Y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59     100     4154.5000     XLON     11003110000126016-E0g81ws4OFT920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59      49     4154.5000     XLON     11003110000126016-E0g81ws4OFTG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59     100     4154.5000     XLON     11003110000126016-E0g81ws4OFTB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59     813     4155.0000     XLON     01003010000126031-E0g81ws4OFS120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59     100     4154.5000     XLON     11003110000126016-E0g81ws4OFTE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:00:59     755     4155.5000     XLON     01003010000126034-E0g81ws4OFRl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:03:22     322     4157.0000     XLON     01003010000126292-E0g81ws4OIuv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:04:25     131     4160.0000     XLON     11003110000126480-E0g81ws4OKZi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:04:25      2      4160.0000     XLON     11003110000126480-E0g81ws4OKZg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:04:25     113     4160.0000     XLON     01003010000126485-E0g81ws4OKZk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:05:24     223     4160.5000     XLON     01003010000126636-E0g81ws4OMLK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:05:46      75     4161.0000     XLON     11003110000126657-E0g81ws4OMmG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:05:47      17     4161.0000     XLON     11003110000126657-E0g81ws4OMnB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:05:47      69     4161.0000     XLON     11003110000126657-E0g81ws4OMn920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:06:32     267     4160.5000     XLON     11003110000126744-E0g81ws4ONXc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:07:17     197     4159.0000     XLON     01003010000126882-E0g81ws4OOXr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:07:22     176     4158.5000     XLON     11003110000126845-E0g81ws4OOew20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:08:48      73     4162.5000     XLON     01003010000127103-E0g81ws4OQhw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:08:48     238     4162.5000     XLON     01003010000127103-E0g81ws4OQhy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:09:14      53     4164.0000     XLON     01003010000127138-E0g81ws4ORMY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:09:14     200     4164.0000     XLON     01003010000127138-E0g81ws4ORMV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:09:14     300     4164.5000     XLON     01003010000127132-E0g81ws4ORLl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:09:14      79     4164.0000     XLON     11003110000127126-E0g81ws4ORMa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:10:55     112     4161.5000     XLON     11003110000127421-E0g81ws4OThy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:10:55     480     4161.5000     XLON     11003110000127421-E0g81ws4OThv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:10:55     114     4161.5000     XLON     11003110000127421-E0g81ws4OTht20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:10:58     605     4161.0000     XLON     01003010000127427-E0g81ws4OTlP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:11:21     201     4159.5000     XLON     01003010000127475-E0g81ws4OUAk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:13:10     107     4160.0000     XLON     01003010000127653-E0g81ws4OWds20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:13:10      93     4160.0000     XLON     01003010000127653-E0g81ws4OWdl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:13:10     282     4160.0000     XLON     01003010000127653-E0g81ws4OWdp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:14:55      32     4158.5000     XLON     11003110000127873-E0g81ws4OYpM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:14:55     128     4158.5000     XLON     11003110000127873-E0g81ws4OYpP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:17     177     4160.5000     XLON     11003110000128056-E0g81ws4OZDY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:18     115     4160.5000     XLON     11003110000128056-E0g81ws4OZEP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:18      18     4160.5000     XLON     11003110000128056-E0g81ws4OZER20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:19      96     4160.0000     XLON     01003010000128068-E0g81ws4OZFI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:20      86     4160.0000     XLON     01003010000128068-E0g81ws4OZFx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:20      25     4160.0000     XLON     01003010000128068-E0g81ws4OZG320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:21      97     4160.0000     XLON     01003010000128068-E0g81ws4OZGX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:22      58     4160.0000     XLON     01003010000128068-E0g81ws4OZH120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:22      51     4160.0000     XLON     01003010000128068-E0g81ws4OZGy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:15:23      10     4160.0000     XLON     01003010000128068-E0g81ws4OZKN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:17:01      91     4160.5000     XLON     01003010000128209-E0g81ws4ObGY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:17:01     166     4160.5000     XLON     11003110000128175-E0g81ws4ObGc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:17:01     155     4160.5000     XLON     11003110000128175-E0g81ws4ObGa20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:17:47     570     4159.5000     XLON     01003010000128379-E0g81ws4OcLB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:18:32     266     4157.5000     XLON     01003010000128514-E0g81ws4OdVE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:19:16     164     4156.0000     XLON     01003010000128605-E0g81ws4OePZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:19:30      6      4155.5000     XLON     11003110000128552-E0g81ws4Oecr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:19:30     209     4155.5000     XLON     01003010000128586-E0g81ws4Oecp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:19:30      89     4155.5000     XLON     11003110000128552-E0g81ws4Oect20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:20:40      84     4158.5000     XLON     11003110000128869-E0g81ws4OgEE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:21:12     198     4161.5000     XLON     11003110000128944-E0g81ws4Ogmm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:21:12     200     4161.5000     XLON     11003110000128944-E0g81ws4Ogmi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:21:14     269     4161.0000     XLON     11003110000128942-E0g81ws4Ogp320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:21:14     100     4161.0000     XLON     11003110000128942-E0g81ws4Ogoy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:22:15     168     4165.5000     XLON     01003010000129188-E0g81ws4Ohti20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:22:18      95     4165.5000     XLON     01003010000129188-E0g81ws4Ohvc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:22:29     239     4165.0000     XLON     01003010000129172-E0g81ws4Oi9C20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:01      84     4168.5000     XLON     01003010000129461-E0g81ws4OjhC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:27      62     4170.5000     XLON     01003010000129537-E0g81ws4Ok5X20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:29      2      4170.5000     XLON     11003110000129450-E0g81ws4Ok7R20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:30      47     4170.5000     XLON     11003110000129453-E0g81ws4Ok8F20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:33      47     4170.5000     XLON     01003010000129548-E0g81ws4OkB520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:36      47     4170.5000     XLON     01003010000129560-E0g81ws4OkCt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:58      53     4169.5000     XLON     11003110000129513-E0g81ws4OkWQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:24:59      45     4169.5000     XLON     01003010000129595-E0g81ws4OkYH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:00      45     4169.5000     XLON     11003110000129524-E0g81ws4OkbC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:03      45     4169.5000     XLON     11003110000129539-E0g81ws4Okge20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:11      56     4169.0000     XLON     01003010000129625-E0g81ws4Okpj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:11      37     4169.0000     XLON     01003010000129625-E0g81ws4Okpo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:11      7      4169.0000     XLON     11003110000129560-E0g81ws4Okpq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:11      74     4169.0000     XLON     11003110000129560-E0g81ws4Okpx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:53     304     4168.5000     XLON     01003010000129742-E0g81ws4OlR220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:25:53      50     4168.5000     XLON     01003010000129742-E0g81ws4OlR020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:26:16      42     4167.5000     XLON     01003010000129804-E0g81ws4Olmp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:26:16     153     4167.5000     XLON     01003010000129804-E0g81ws4Oln820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:26:32     177     4166.5000     XLON     11003110000129718-E0g81ws4Om3a20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:27:02      63     4167.0000     XLON     01003010000129894-E0g81ws4OmYw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:27:02      87     4167.0000     XLON     01003010000129894-E0g81ws4OmYy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:27:04      26     4166.5000     XLON     11003110000129804-E0g81ws4Ombu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:01     258     4169.5000     XLON     01003010000130041-E0g81ws4OnSx20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02      74     4169.0000     XLON     11003110000129942-E0g81ws4OnU620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02      54     4169.0000     XLON     01003010000130044-E0g81ws4OnUF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02     126     4169.0000     XLON     11003110000129942-E0g81ws4OnU820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02     100     4169.0000     XLON     11003110000129942-E0g81ws4OnU220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02     100     4169.0000     XLON     11003110000129942-E0g81ws4OnU420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02      54     4169.0000     XLON     01003010000130005-E0g81ws4OnTV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:02      74     4169.5000     XLON     01003010000130042-E0g81ws4OnTN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:28:19     129     4167.0000     XLON     01003010000130053-E0g81ws4OnmK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:29:23     150     4164.5000     XLON     11003110000130082-E0g81ws4OovS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:29:23      56     4164.5000     XLON     11003110000130082-E0g81ws4OovU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:29:49     224     4164.0000     XLON     01003010000130189-E0g81ws4OpNm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:29:49      79     4164.5000     XLON     11003110000130142-E0g81ws4OpMZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:29:49      98     4164.5000     XLON     11003110000130142-E0g81ws4OpMb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:44      3      4162.5000     XLON     01003010000130407-E0g81ws4Oqez20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:44     300     4162.5000     XLON     01003010000130407-E0g81ws4Oqf120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:44      32     4162.5000     XLON     01003010000130407-E0g81ws4Oqf520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:44     417     4162.5000     XLON     01003010000130407-E0g81ws4Oqev20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:46     328     4162.0000     XLON     01003010000130397-E0g81ws4OqiO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:30:46     370     4162.0000     XLON     01003010000130397-E0g81ws4OqiQ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:34      7      4165.0000     XLON     01003010000130726-E0g81ws4OswF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:34     171     4165.0000     XLON     01003010000130726-E0g81ws4OswH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:34     207     4164.5000     XLON     11003110000130620-E0g81ws4Osx020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:38     102     4164.0000     XLON     11003110000130631-E0g81ws4Ot2H20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:38     161     4164.0000     XLON     11003110000130608-E0g81ws4Ot2D20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:32:38     146     4164.0000     XLON     11003110000130631-E0g81ws4Ot2F20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:35:03      66     4163.0000     XLON     01003010000131007-E0g81ws4Ovrh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:35:03      10     4163.0000     XLON     01003010000131007-E0g81ws4Ovrj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:35:03     181     4163.0000     XLON     01003010000131007-E0g81ws4Ovrn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:35:03     121     4163.0000     XLON     11003110000130907-E0g81ws4Ovrf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:35:57     100     4164.5000     XLON     01003010000131180-E0g81ws4Owwb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:36:00     110     4164.5000     XLON     01003010000131180-E0g81ws4Owzu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:36:00      55     4164.5000     XLON     01003010000131180-E0g81ws4Ox0420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:36:00      44     4164.5000     XLON     01003010000131180-E0g81ws4Owzw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:36:02     226     4163.5000     XLON     01003010000131194-E0g81ws4Ox7c20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:36:02      59     4163.5000     XLON     01003010000131194-E0g81ws4Ox7a20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:38:11     327     4166.5000     XLON     01003010000131527-E0g81ws4P0UZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:38:32     291     4165.5000     XLON     11003110000131363-E0g81ws4P0qc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:39:38     100     4165.0000     XLON     01003010000131728-E0g81ws4P2PH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:39:38     100     4165.0000     XLON     01003010000131728-E0g81ws4P2PF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:39:53     108     4164.5000     XLON     11003110000131525-E0g81ws4P2bw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:39:53     220     4164.5000     XLON     11003110000131525-E0g81ws4P2by20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:40:39     165     4167.0000     XLON     01003010000131886-E0g81ws4P3YH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:40:39     247     4167.0000     XLON     11003110000131782-E0g81ws4P3YJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:40:59     453     4170.0000     XLON     11003110000131851-E0g81ws4P3w320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:41:12     113     4167.5000     XLON     01003010000131972-E0g81ws4P4BL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:41:20     126     4167.5000     XLON     01003010000131972-E0g81ws4P4Iu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:41:20      91     4167.5000     XLON     01003010000131972-E0g81ws4P4Ij20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:41:20      82     4167.5000     XLON     01003010000131972-E0g81ws4P4Il20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:42:13     192     4171.5000     XLON     01003010000132203-E0g81ws4P60Z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:42:13     100     4170.5000     XLON     01003010000132216-E0g81ws4P61420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:42:13      2      4170.5000     XLON     01003010000132216-E0g81ws4P61220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:42:13      2      4170.5000     XLON     01003010000132216-E0g81ws4P61920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:44:00      95     4162.0000     XLON     01003010000132472-E0g81ws4P8DP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:44:00     357     4162.0000     XLON     01003010000132472-E0g81ws4P8DT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:45:32     146     4160.0000     XLON     11003110000132594-E0g81ws4P9vb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:45:32     246     4160.0000     XLON     11003110000132548-E0g81ws4P9vZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:11     142     4162.0000     XLON     11003110000132890-E0g81ws4PBMY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:11     300     4162.0000     XLON     11003110000132890-E0g81ws4PBMW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47      43     4160.5000     XLON     11003110000132918-E0g81ws4PC2G20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47     171     4160.5000     XLON     11003110000132918-E0g81ws4PC2I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47      7      4160.5000     XLON     11003110000132918-E0g81ws4PC2M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47      39     4160.5000     XLON     11003110000132918-E0g81ws4PC2C20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47      18     4160.5000     XLON     11003110000132918-E0g81ws4PC2A20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47     238     4161.5000     XLON     01003010000133011-E0g81ws4PC1H20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:47:47     146     4161.5000     XLON     11003110000132859-E0g81ws4PC1J20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:49:40      11     4164.5000     XLON     01003010000133386-E0g81ws4PE6W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:49:44     200     4164.5000     XLON     01003010000133386-E0g81ws4PE8o20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:49:44      77     4164.5000     XLON     01003010000133386-E0g81ws4PE8r20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:50:33      56     4165.5000     XLON     01003010000133588-E0g81ws4PEpc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:50:40      82     4164.5000     XLON     01003010000133571-E0g81ws4PF2O20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:50:40     290     4164.5000     XLON     01003010000133571-E0g81ws4PF2K20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:50:40      85     4163.5000     XLON     11003110000133434-E0g81ws4PF3U20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:50:40      39     4163.5000     XLON     11003110000133434-E0g81ws4PF3Y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:51:47     211     4164.5000     XLON     11003110000133625-E0g81ws4PGLr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:52:24      66     4164.5000     XLON     01003010000133871-E0g81ws4PH6720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:52:24     182     4164.5000     XLON     01003010000133871-E0g81ws4PH6B20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:52:24     230     4164.5000     XLON     01003010000133871-E0g81ws4PH6920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:52:29     200     4164.0000     XLON     11003110000133710-E0g81ws4PHGi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:52:29     168     4164.0000     XLON     11003110000133710-E0g81ws4PHGn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:54:56     245     4167.0000     XLON     11003110000134035-E0g81ws4PJYF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:54:56      55     4167.0000     XLON     11003110000134061-E0g81ws4PJYH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:54:56     131     4167.0000     XLON     11003110000134061-E0g81ws4PJYL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:54:56      93     4167.5000     XLON     11003110000134096-E0g81ws4PJVo20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:55:13     260     4166.5000     XLON     11003110000134169-E0g81ws4PK2R20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:56:07     367     4166.0000     XLON     11003110000134223-E0g81ws4PKvf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:56:07      12     4166.0000     XLON     11003110000134223-E0g81ws4PKvd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:57:04     334     4164.0000     XLON     01003010000134503-E0g81ws4PLlg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:58:11     300     4168.0000     XLON     11003110000134663-E0g81ws4PN5I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:58:11      55     4168.0000     XLON     11003110000134663-E0g81ws4PN5L20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:59:16     171     4170.0000     XLON     11003110000134806-E0g81ws4PO1Z20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 15:59:16     134     4169.5000     XLON     11003110000134792-E0g81ws4PO2420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:00:32     215     4167.5000     XLON     11003110000135029-E0g81ws4PPqJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:00:32      75     4167.5000     XLON     11003110000135029-E0g81ws4PPqP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:00:49     145     4168.0000     XLON     11003110000135053-E0g81ws4PQC120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:00:49      67     4168.0000     XLON     01003010000135221-E0g81ws4PQC320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:00:56      39     4168.0000     XLON     01003010000135221-E0g81ws4PQHp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:02:17      53     4171.0000     XLON     11003110000135360-E0g81ws4PS7L20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:02:17     125     4171.0000     XLON     11003110000135360-E0g81ws4PS7N20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:02:23     127     4170.5000     XLON     01003010000135496-E0g81ws4PSDZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:02:46      92     4168.0000     XLON     01003010000135559-E0g81ws4PSYJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:03:48      34     4166.0000     XLON     11003110000135657-E0g81ws4PTj720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:03:57     492     4166.5000     XLON     01003010000135831-E0g81ws4PTpu20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:04:15     377     4166.0000     XLON     11003110000135657-E0g81ws4PU3M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:04:20     229     4164.5000     XLON     11003110000135683-E0g81ws4PU9020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:04:20     135     4164.5000     XLON     11003110000135683-E0g81ws4PU8x20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:07:01     169     4161.5000     XLON     11003110000136050-E0g81ws4PXZf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:07:01     186     4161.5000     XLON     01003010000136200-E0g81ws4PXZh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:08:02      36     4162.5000     XLON     11003110000136321-E0g81ws4PYfY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:08:02     345     4162.5000     XLON     11003110000136321-E0g81ws4PYfc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:08:22     355     4162.0000     XLON     11003110000136225-E0g81ws4PYvq20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:08:22      90     4162.0000     XLON     01003010000136374-E0g81ws4PYvs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:10:24     396     4165.0000     XLON     01003010000137054-E0g81ws4Pav520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:10:27      92     4165.0000     XLON     01003010000137066-E0g81ws4PaxT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:10:27     100     4165.0000     XLON     01003010000137066-E0g81ws4PaxR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:10:32     192     4164.5000     XLON     11003110000136892-E0g81ws4Pb1O20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:11:50     193     4160.5000     XLON     11003110000136952-E0g81ws4PcBP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:12:10      48     4159.5000     XLON     01003010000137371-E0g81ws4PcZi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:12:30      41     4161.0000     XLON     01003010000137441-E0g81ws4PcuU20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:12:30     214     4160.5000     XLON     11003110000137287-E0g81ws4Pcut20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:31     115     4160.0000     XLON     01003010000137579-E0g81ws4Pdsj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34     193     4160.0000     XLON     11003110000137458-E0g81ws4PdxN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34      93     4160.0000     XLON     11003110000137453-E0g81ws4PdxJ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34     177     4160.0000     XLON     11003110000137450-E0g81ws4PdxD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34      95     4160.0000     XLON     11003110000137450-E0g81ws4PdxF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34      47     4160.0000     XLON     01003010000137612-E0g81ws4PdxP20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:13:34      7      4160.0000     XLON     01003010000137601-E0g81ws4PdxH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:14:45     135     4157.0000     XLON     11003110000137627-E0g81ws4Pf4y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:15:04     161     4157.0000     XLON     01003010000137872-E0g81ws4PfPM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:15:04     146     4156.5000     XLON     01003010000137804-E0g81ws4PfQ020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:15:54     180     4158.5000     XLON     11003110000137906-E0g81ws4PgN020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:16:07      39     4158.0000     XLON     11003110000137894-E0g81ws4PgcN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:16:07      98     4157.5000     XLON     11003110000137875-E0g81ws4PgdM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:16:07     165     4158.0000     XLON     01003010000138072-E0g81ws4PgcL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:16:52      6      4159.0000     XLON     11003110000138106-E0g81ws4Phj320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:16:52     111     4159.0000     XLON     11003110000138106-E0g81ws4Phj120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:14      53     4158.0000     XLON     01003010000138354-E0g81ws4Phym20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:14     142     4158.0000     XLON     11003110000138154-E0g81ws4Phyk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:14      7      4158.0000     XLON     11003110000138140-E0g81ws4Phyg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:14      55     4158.0000     XLON     01003010000138341-E0g81ws4Phyi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:14     106     4158.0000     XLON     01003010000138298-E0g81ws4Phye20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:17:58     142     4156.0000     XLON     11003110000138296-E0g81ws4Pimd20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:18:17     100     4157.0000     XLON     11003110000138356-E0g81ws4PjC920191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:18:24      91     4156.5000     XLON     01003010000138519-E0g81ws4PjFO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:19:03      59     4158.0000     XLON     01003010000138759-E0g81ws4PjkN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:19:03     180     4158.0000     XLON     01003010000138727-E0g81ws4PjkH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:19:03     270     4158.0000     XLON     11003110000138573-E0g81ws4PjkL20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:19:03      8      4158.0000     XLON     11003110000138533-E0g81ws4PjkF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:19:03     201     4158.0000     XLON     11003110000138528-E0g81ws4PjkB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:20:21     120     4155.5000     XLON     11003110000138906-E0g81ws4PlW320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:20:24     131     4155.0000     XLON     01003010000139079-E0g81ws4PlYY20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:20:36     218     4154.0000     XLON     01003010000139109-E0g81ws4PlqZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:20:36     260     4154.0000     XLON     01003010000139109-E0g81ws4PlqW20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:20:41     368     4153.5000     XLON     11003110000138945-E0g81ws4PlyT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:08      60     4152.5000     XLON     11003110000139004-E0g81ws4PmQs20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:10     198     4152.5000     XLON     11003110000139004-E0g81ws4PmV720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:53     178     4154.0000     XLON     11003110000139222-E0g81ws4PnRE20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:53      46     4154.0000     XLON     11003110000139229-E0g81ws4PnRK20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:53     300     4154.0000     XLON     11003110000139229-E0g81ws4PnRI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:53      22     4154.0000     XLON     11003110000139229-E0g81ws4PnRG20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:53     300     4154.0000     XLON     11003110000139222-E0g81ws4PnRC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:57     167     4153.5000     XLON     01003010000139408-E0g81ws4PnWN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:21:57      91     4153.5000     XLON     01003010000139408-E0g81ws4PnWR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:31      81     4154.5000     XLON     01003010000139553-E0g81ws4PoB420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:31      79     4154.5000     XLON     01003010000139553-E0g81ws4PoB620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:36     116     4154.0000     XLON     11003110000139380-E0g81ws4PoEX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:36      96     4154.0000     XLON     11003110000139380-E0g81ws4PoEV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:36      20     4154.0000     XLON     11003110000139380-E0g81ws4PoEZ20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:50     167     4153.5000     XLON     11003110000139436-E0g81ws4PoSF20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:22:50     182     4154.0000     XLON     01003010000139612-E0g81ws4PoRi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:06     176     4152.5000     XLON     01003010000139683-E0g81ws4Pokt20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:14     213     4152.5000     XLON     11003110000139526-E0g81ws4Pou320191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:25     252     4153.0000     XLON     11003110000139568-E0g81ws4Pp9W20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:25      3      4153.0000     XLON     11003110000139568-E0g81ws4Pp9Y20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:28     194     4152.5000     XLON     01003010000139741-E0g81ws4PpDN20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:33      34     4151.0000     XLON     11003110000139590-E0g81ws4PpN720191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:57      84     4153.0000     XLON     01003010000139863-E0g81ws4PpiB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:23:58     216     4153.0000     XLON     01003010000139866-E0g81ws4PpjI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:02      86     4153.0000     XLON     11003110000139716-E0g81ws4PpqX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:02     106     4153.0000     XLON     11003110000139716-E0g81ws4PpqV20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:04      36     4152.5000     XLON     01003010000139888-E0g81ws4Ppu220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:18      88     4153.0000     XLON     11003110000139775-E0g81ws4Pq6M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:19      2      4153.0000     XLON     11003110000139780-E0g81ws4Pq7I20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:19     167     4153.0000     XLON     11003110000139780-E0g81ws4Pq7M20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:19      82     4153.0000     XLON     11003110000139780-E0g81ws4Pq7K20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:22     254     4152.5000     XLON     11003110000139765-E0g81ws4Pq9x20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:22      72     4152.5000     XLON     01003010000139936-E0g81ws4PqA120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:44     159     4152.5000     XLON     01003010000140046-E0g81ws4PqXO20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:51      87     4152.5000     XLON     11003110000139893-E0g81ws4PqeM20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:55      31     4152.0000     XLON     11003110000139882-E0g81ws4Pqi220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:55      79     4152.0000     XLON     11003110000139882-E0g81ws4PqiH20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:55      43     4152.0000     XLON     11003110000139882-E0g81ws4PqiB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:55      22     4152.0000     XLON     11003110000139882-E0g81ws4Pqi620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:58      95     4151.0000     XLON     01003010000140047-E0g81ws4PqqC20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:24:58      80     4151.0000     XLON     01003010000140021-E0g81ws4PqqA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:14     220     4150.0000     XLON     01003010000140147-E0g81ws4PrEy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:14      85     4150.0000     XLON     01003010000140154-E0g81ws4PrF420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:14      10     4150.0000     XLON     11003110000139985-E0g81ws4PrF220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:14     204     4150.0000     XLON     11003110000139982-E0g81ws4PrF020191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:19      78     4149.0000     XLON     11003110000140003-E0g81ws4PrPB20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:27     246     4150.0000     XLON     11003110000140050-E0g81ws4Prgy20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:27     102     4150.0000     XLON     11003110000140050-E0g81ws4Prgw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:47      16     4149.5000     XLON     01003010000140210-E0g81ws4PsD620191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:47     426     4149.5000     XLON     01003010000140210-E0g81ws4PsD420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:54      33     4148.5000     XLON     11003110000140073-E0g81ws4PsNA20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:25:56     261     4148.5000     XLON     11003110000140073-E0g81ws4PsQ220191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:31     164     4147.5000     XLON     01003010000140428-E0g81ws4PtER20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:38      76     4147.5000     XLON     01003010000140445-E0g81ws4PtIf20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:38      80     4147.5000     XLON     01003010000140445-E0g81ws4PtIh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:38      40     4147.5000     XLON     01003010000140445-E0g81ws4PtIj20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:49      34     4148.0000     XLON     11003110000140324-E0g81ws4Pta520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:50      70     4147.5000     XLON     11003110000140315-E0g81ws4Ptbk20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:50     129     4148.0000     XLON     11003110000140328-E0g81ws4PtbD20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:26:50      99     4147.5000     XLON     11003110000140315-E0g81ws4PtbI20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:01     191     4147.0000     XLON     01003010000140480-E0g81ws4Ptl520191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:11     182     4145.5000     XLON     11003110000140399-E0g81ws4Pu3i20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:16     103     4144.5000     XLON     01003010000140576-E0g81ws4PuC420191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:16      65     4144.5000     XLON     01003010000140576-E0g81ws4PuC820191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:27     161     4145.0000     XLON     01003010000140640-E0g81ws4PuRb20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43     345     4147.0000     XLON     01003010000140714-E0g81ws4Pusm20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43      68     4147.0000     XLON     11003110000140562-E0g81ws4Puso20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43      92     4147.5000     XLON     11003110000140564-E0g81ws4Puqi20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43      18     4147.5000     XLON     11003110000140564-E0g81ws4Puqc20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43     244     4147.5000     XLON     11003110000140564-E0g81ws4Puqg20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:43     122     4147.5000     XLON     11003110000140564-E0g81ws4Puqe20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:27:47     167     4146.5000     XLON     11003110000140541-E0g81ws4Puyh20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:26      83     4146.5000     XLON     11003110000140741-E0g81ws4PvpT20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:26     100     4146.5000     XLON     11003110000140741-E0g81ws4PvpR20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:40      53     4147.0000     XLON     11003110000140801-E0g81ws4PwBp20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:41      24     4147.0000     XLON     11003110000140815-E0g81ws4PwCr20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:41     270     4147.0000     XLON     11003110000140803-E0g81ws4PwCn20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:41     100     4147.0000     XLON     11003110000140815-E0g81ws4PwCw20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:41     158     4147.0000     XLON     11003110000140803-E0g81ws4PwCl20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:41      95     4147.0000     XLON     11003110000140815-E0g81ws4PwCz20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:48      21     4146.0000     XLON     01003010000140966-E0g81ws4PwOX20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:28:50     126     4146.0000     XLON     01003010000140966-E0g81ws4PwQ120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:16      43     4147.0000     XLON     01003010000141093-E0g81ws4Px7q20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:18      38     4147.0000     XLON     01003010000141093-E0g81ws4Px9h20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:18      62     4147.0000     XLON     01003010000141100-E0g81ws4Px9j20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:18     200     4147.0000     XLON     01003010000141093-E0g81ws4Px9e20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:19     100     4147.0000     XLON     01003010000141100-E0g81ws4PxAS20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:19      98     4147.0000     XLON     01003010000141100-E0g81ws4PxA120191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:36     182     4149.5000     XLON     01003010000141181-E0g81ws4Pxpv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 12-Nov-2019 16:29:40     143     4149.0000     XLON     11003110000141033-E0g81ws4Pxtv20191112 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDLRLFLIA

(END) Dow Jones Newswires

November 12, 2019 12:18 ET (17:18 GMT)

Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rio Tinto Charts.
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rio Tinto Charts.