TIDMRIO
RNS Number : 8698S
Rio Tinto PLC
08 November 2019
8 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 November
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 8 November 2019
Number of ordinary shares purchased 154,519
----------------
Average price paid (pence) 4229.5163
----------------
Highest price paid (pence) 4301.5000
----------------
Lowest price paid (pence) 4197.5000
----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,261,661,259 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8 November 2019
Number of ordinary shares purchased: 154,519
Volume weighted average price paid per share (pence):
4229.5163
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
08-Nov-2019 08:01:43 95 4299.0000 XLON 01003010000002009-E0g586wMB1M520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:01:43 226 4299.0000 XLON 01003010000002009-E0g586wMB1M920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:03:48 200 4301.5000 XLON 01003010000003421-E0g586wMB6iN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:03:48 300 4301.0000 XLON 01003010000003379-E0g586wMB6iU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:03:48 166 4301.5000 XLON 01003010000003421-E0g586wMB6iP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:03:48 176 4301.0000 XLON 01003010000003379-E0g586wMB6iS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:04:07 19 4299.0000 XLON 01003010000003216-E0g586wMB7o720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:04:07 300 4299.0000 XLON 01003010000003216-E0g586wMB7o520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:06:17 272 4286.5000 XLON 11003110000004836-E0g586wMBF4u20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:06:18 228 4286.0000 XLON 01003010000004832-E0g586wMBF5W20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:06:47 204 4277.5000 XLON 01003010000005355-E0g586wMBGWc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:06:47 204 4278.5000 XLON 11003110000005377-E0g586wMBGTT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:08:39 239 4270.0000 XLON 01003010000006232-E0g586wMBLC620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:10:49 153 4280.5000 XLON 11003110000007599-E0g586wMBQMP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:10:49 74 4280.5000 XLON 01003010000007575-E0g586wMBQMR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:12:04 384 4280.5000 XLON 01003010000008043-E0g586wMBSRc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:12:40 82 4279.5000 XLON 11003110000008317-E0g586wMBTOR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:12:40 226 4279.5000 XLON 01003010000008293-E0g586wMBTOT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:12:58 257 4276.0000 XLON 11003110000008526-E0g586wMBToU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:13:39 213 4273.5000 XLON 01003010000008759-E0g586wMBV5U20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:14:23 176 4271.0000 XLON 11003110000009182-E0g586wMBWcD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:15:09 269 4267.5000 XLON 11003110000009602-E0g586wMBXwi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:15:11 296 4266.0000 XLON 01003010000009585-E0g586wMBY0120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:17:05 345 4262.0000 XLON 01003010000010276-E0g586wMBcBX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:17:05 2 4262.0000 XLON 01003010000010276-E0g586wMBcBV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:18:00 231 4257.5000 XLON 11003110000010636-E0g586wMBe9620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:18:44 78 4257.5000 XLON 11003110000011040-E0g586wMBftX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:18:44 182 4257.5000 XLON 01003010000011014-E0g586wMBftZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:18:44 260 4256.5000 XLON 11003110000011041-E0g586wMBfuC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:20:18 237 4250.5000 XLON 11003110000011490-E0g586wMBjX020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:20:22 78 4250.5000 XLON 11003110000011490-E0g586wMBjaU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:20:22 36 4249.5000 XLON 11003110000011528-E0g586wMBjb520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:20:22 133 4249.5000 XLON 11003110000011528-E0g586wMBjb720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:21:48 476 4244.0000 XLON 11003110000012244-E0g586wMBmEU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:21:54 256 4241.5000 XLON 11003110000012287-E0g586wMBmJR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:23:06 367 4245.0000 XLON 01003010000012785-E0g586wMBosd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:24:14 367 4254.0000 XLON 01003010000013378-E0g586wMBqUU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:24:14 329 4252.5000 XLON 11003110000013318-E0g586wMBqV820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:25:55 3 4254.5000 XLON 11003110000014062-E0g586wMBtQM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:25:55 207 4255.5000 XLON 01003010000014040-E0g586wMBtPr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:27:38 77 4260.0000 XLON 01003010000014687-E0g586wMBw5D20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:27:45 44 4258.5000 XLON 11003110000014724-E0g586wMBwBd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:28:23 98 4257.5000 XLON 01003010000015011-E0g586wMBxEL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:28:50 105 4255.5000 XLON 11003110000015166-E0g586wMBxwo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:29:36 216 4259.0000 XLON 11003110000015847-E0g586wMBz4W20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:29:45 145 4258.5000 XLON 01003010000015851-E0g586wMBzQx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:30:36 198 4256.0000 XLON 01003010000015952-E0g586wMC18V20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:31:27 253 4263.0000 XLON 01003010000016835-E0g586wMC2Ru20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:31:43 75 4262.0000 XLON 01003010000016926-E0g586wMC2uk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:31:43 300 4262.0000 XLON 01003010000016926-E0g586wMC2ui20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:32:22 178 4257.5000 XLON 11003110000016937-E0g586wMC4Yk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:34:02 159 4254.0000 XLON 11003110000017847-E0g586wMC6vK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:34:02 321 4255.5000 XLON 11003110000017831-E0g586wMC6tr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:35:36 240 4246.0000 XLON 11003110000018565-E0g586wMC8wL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:35:36 120 4246.0000 XLON 01003010000018559-E0g586wMC8wN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:36:32 152 4244.0000 XLON 11003110000019019-E0g586wMCA0S20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:36:32 93 4244.0000 XLON 11003110000019019-E0g586wMCA0Q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:36:32 93 4244.0000 XLON 11003110000019019-E0g586wMCA0V20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:37:52 323 4247.0000 XLON 01003010000019390-E0g586wMCBwo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:37:55 293 4245.5000 XLON 01003010000019343-E0g586wMCBzN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:38:55 277 4244.0000 XLON 11003110000019914-E0g586wMCCvF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:40:06 19 4247.5000 XLON 11003110000020579-E0g586wMCEG020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:40:06 101 4247.5000 XLON 11003110000020579-E0g586wMCEG520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:40:50 121 4244.5000 XLON 01003010000020571-E0g586wMCFQA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:42:41 88 4249.0000 XLON 01003010000021801-E0g586wMCHU720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:42:41 58 4249.0000 XLON 01003010000021801-E0g586wMCHU920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:42:46 108 4248.0000 XLON 01003010000021739-E0g586wMCHac20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:42:46 294 4248.0000 XLON 01003010000021739-E0g586wMCHae20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:44:03 134 4246.5000 XLON 11003110000021826-E0g586wMCJB120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:45:10 66 4247.5000 XLON 11003110000022755-E0g586wMCKrP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:45:10 300 4247.5000 XLON 11003110000022755-E0g586wMCKrN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:45:11 316 4246.5000 XLON 11003110000022729-E0g586wMCKtV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:45:11 87 4246.5000 XLON 11003110000022729-E0g586wMCKtR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:46:45 78 4246.0000 XLON 01003010000022878-E0g586wMCMvl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:46:45 137 4246.0000 XLON 01003010000022878-E0g586wMCMvn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:48:11 127 4245.0000 XLON 01003010000023506-E0g586wMCPGb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:48:13 139 4244.0000 XLON 01003010000023409-E0g586wMCPJy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:49:03 476 4249.0000 XLON 01003010000023934-E0g586wMCQac20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:49:03 37 4248.5000 XLON 01003010000023930-E0g586wMCQam20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:49:51 241 4249.5000 XLON 11003110000024123-E0g586wMCRge20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:52:36 191 4256.0000 XLON 01003010000025451-E0g586wMCVw720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:53:01 50 4255.0000 XLON 11003110000025554-E0g586wMCWN620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:53:01 77 4255.0000 XLON 11003110000025495-E0g586wMCWMy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:54:54 29 4263.0000 XLON 01003010000026225-E0g586wMCZJz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:54:54 150 4263.0000 XLON 01003010000026225-E0g586wMCZJx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:55:28 175 4266.0000 XLON 01003010000026486-E0g586wMCaDE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:56:04 150 4261.0000 XLON 11003110000026757-E0g586wMCbYs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:56:04 49 4261.0000 XLON 11003110000026757-E0g586wMCbYw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:56:04 64 4261.0000 XLON 11003110000026757-E0g586wMCbYu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:56:06 71 4259.5000 XLON 01003010000026765-E0g586wMCbaw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:57:06 76 4263.5000 XLON 11003110000027095-E0g586wMCd8s20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:57:43 108 4261.5000 XLON 11003110000027426-E0g586wMCdzY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:57:43 132 4261.5000 XLON 11003110000027426-E0g586wMCdzW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:57:43 24 4261.5000 XLON 11003110000027426-E0g586wMCdza20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:57:54 162 4260.5000 XLON 01003010000027440-E0g586wMCeLX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:59:31 34 4265.5000 XLON 11003110000028214-E0g586wMCgkY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:59:31 113 4265.5000 XLON 11003110000028216-E0g586wMCgke20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:59:31 113 4265.5000 XLON 01003010000028225-E0g586wMCgkc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 08:59:31 36 4265.5000 XLON 11003110000028214-E0g586wMCgka20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:00:50 210 4262.5000 XLON 01003010000028862-E0g586wMCjTZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:00:50 5 4262.5000 XLON 11003110000028858-E0g586wMCjTb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:00:50 44 4262.5000 XLON 01003010000028873-E0g586wMCjTd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:00:50 13 4262.5000 XLON 11003110000028879-E0g586wMCjTs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:00:50 24 4262.5000 XLON 11003110000028879-E0g586wMCjTf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:01:07 147 4264.0000 XLON 01003010000028986-E0g586wMCkEx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:02:14 297 4262.0000 XLON 01003010000029260-E0g586wMClwS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:03:31 165 4262.0000 XLON 11003110000029759-E0g586wMCnge20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:12 31 4262.0000 XLON 01003010000030403-E0g586wMCpmg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:12 68 4262.0000 XLON 01003010000030403-E0g586wMCpmY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:12 72 4262.0000 XLON 01003010000030403-E0g586wMCpmc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:12 67 4262.0000 XLON 01003010000030403-E0g586wMCpme20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:12 155 4262.0000 XLON 01003010000030403-E0g586wMCpma20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:05:21 222 4263.5000 XLON 01003010000030419-E0g586wMCpvH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:06:08 100 4262.5000 XLON 11003110000030534-E0g586wMCqs220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:06:08 202 4262.5000 XLON 11003110000030534-E0g586wMCqs520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:06:51 221 4257.5000 XLON 01003010000030785-E0g586wMCrmo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:07:34 182 4253.5000 XLON 11003110000030848-E0g586wMCst920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:08:35 265 4252.0000 XLON 11003110000031153-E0g586wMCu2A20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:11:13 262 4254.0000 XLON 11003110000031827-E0g586wMCyUW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:11:59 106 4254.0000 XLON 01003010000032048-E0g586wMCzVd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:11:59 127 4254.0000 XLON 11003110000032046-E0g586wMCzVb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:12:48 68 4250.0000 XLON 01003010000032201-E0g586wMD0iB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:12:48 94 4249.0000 XLON 11003110000032214-E0g586wMD0it20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:12:48 199 4250.0000 XLON 01003010000032201-E0g586wMD0i920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:13:46 278 4249.0000 XLON 01003010000032315-E0g586wMD28q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:15:41 186 4247.5000 XLON 01003010000032674-E0g586wMD4j620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:15:49 74 4246.5000 XLON 11003110000032708-E0g586wMD4r320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:15:49 186 4246.5000 XLON 11003110000032707-E0g586wMD4r120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:16:51 399 4244.0000 XLON 01003010000033036-E0g586wMD6Bq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:16:51 319 4245.0000 XLON 11003110000033070-E0g586wMD69620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:18:37 176 4241.0000 XLON 11003110000033395-E0g586wMD7v520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:20:21 97 4240.5000 XLON 01003010000033646-E0g586wMD9eA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:23:01 246 4248.0000 XLON 11003110000034408-E0g586wMDCGQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:23:01 41 4248.0000 XLON 11003110000034408-E0g586wMDCGO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:23:03 149 4247.5000 XLON 11003110000034409-E0g586wMDCJ420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:23:03 73 4247.5000 XLON 01003010000034384-E0g586wMDCJ220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:23:38 134 4248.5000 XLON 11003110000034574-E0g586wMDCqR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:25:34 77 4252.0000 XLON 01003010000035106-E0g586wMDEmD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:26:03 47 4249.5000 XLON 11003110000035174-E0g586wMDFLE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:26:07 31 4249.5000 XLON 11003110000035174-E0g586wMDFOW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:26:10 4 4249.5000 XLON 11003110000035174-E0g586wMDFQb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:27:46 150 4258.5000 XLON 01003010000035659-E0g586wMDHMi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:27:46 34 4258.5000 XLON 01003010000035659-E0g586wMDHMk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:29:58 11 4258.5000 XLON 01003010000036128-E0g586wMDJVd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:29:58 78 4258.5000 XLON 01003010000036126-E0g586wMDJVX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:29:58 76 4258.5000 XLON 11003110000036133-E0g586wMDJVZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:29:58 62 4258.5000 XLON 01003010000036128-E0g586wMDJVb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:29:58 84 4258.5000 XLON 11003110000036131-E0g586wMDJVV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:30:52 31 4259.0000 XLON 01003010000036588-E0g586wMDKBJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:30:52 88 4259.0000 XLON 01003010000036559-E0g586wMDKBF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:30:52 61 4259.0000 XLON 01003010000036588-E0g586wMDKBH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:30:52 89 4259.0000 XLON 01003010000036558-E0g586wMDKBD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:32:11 70 4262.0000 XLON 01003010000036980-E0g586wMDMYG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:32:12 85 4261.0000 XLON 11003110000036897-E0g586wMDMZT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:34:38 61 4262.5000 XLON 11003110000037636-E0g586wMDP9C20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:34:38 35 4262.5000 XLON 11003110000037636-E0g586wMDP9220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:34:38 172 4263.0000 XLON 01003010000037628-E0g586wMDP8d20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:34:40 108 4262.5000 XLON 11003110000037636-E0g586wMDPB120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:35:32 22 4261.5000 XLON 11003110000037849-E0g586wMDPzC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:35:32 152 4261.5000 XLON 11003110000037849-E0g586wMDPz920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:56 40 4264.0000 XLON 01003010000038441-E0g586wMDRpx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:56 4 4264.0000 XLON 01003010000038441-E0g586wMDRqC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:56 300 4264.0000 XLON 01003010000038441-E0g586wMDRq820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:56 48 4263.5000 XLON 01003010000038422-E0g586wMDRqR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:59 14 4262.5000 XLON 11003110000038466-E0g586wMDRte20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:59 222 4263.5000 XLON 01003010000038422-E0g586wMDRt120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:37:59 79 4262.5000 XLON 11003110000038466-E0g586wMDRtg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:38:00 31 4262.5000 XLON 11003110000038466-E0g586wMDRu720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:40:23 36 4267.0000 XLON 11003110000038908-E0g586wMDV9j20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:40:23 35 4267.0000 XLON 11003110000038908-E0g586wMDV9h20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:42:20 36 4267.5000 XLON 01003010000039217-E0g586wMDXNk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:42:46 82 4267.5000 XLON 01003010000039217-E0g586wMDXgJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:42:56 52 4266.5000 XLON 01003010000039299-E0g586wMDXms20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:43:30 70 4268.0000 XLON 01003010000039499-E0g586wMDYbO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:45:01 296 4264.0000 XLON 01003010000039748-E0g586wMDZn420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:45:01 92 4263.5000 XLON 11003110000039648-E0g586wMDZnH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:45:18 117 4263.5000 XLON 11003110000039776-E0g586wMDa2g20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:45:18 153 4263.5000 XLON 11003110000039776-E0g586wMDa2n20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:45:18 36 4263.5000 XLON 11003110000039776-E0g586wMDa2l20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:47:04 194 4261.5000 XLON 11003110000040030-E0g586wMDbbH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:47:04 268 4260.5000 XLON 01003010000040075-E0g586wMDbcf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:49:28 38 4261.0000 XLON 01003010000040538-E0g586wMDdMl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:49:28 50 4261.0000 XLON 01003010000040538-E0g586wMDdMj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:49:36 51 4261.0000 XLON 01003010000040538-E0g586wMDdW020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:50:17 90 4261.0000 XLON 01003010000040716-E0g586wMDeCQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:50:17 45 4261.0000 XLON 01003010000040716-E0g586wMDeCS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:50:20 8 4261.0000 XLON 01003010000040716-E0g586wMDeHZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:50:23 58 4260.0000 XLON 11003110000040715-E0g586wMDeMl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:50:23 54 4260.0000 XLON 11003110000040715-E0g586wMDeMi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:52:44 41 4262.5000 XLON 01003010000041218-E0g586wMDhC320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:52:44 111 4262.5000 XLON 01003010000041218-E0g586wMDhC120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:52:46 228 4261.5000 XLON 11003110000041243-E0g586wMDhFl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:54:07 160 4260.0000 XLON 01003010000041420-E0g586wMDj0a20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:54:07 95 4258.0000 XLON 01003010000041498-E0g586wMDj1u20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 118 4261.5000 XLON 01003010000042066-E0g586wMDknL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 68 4261.5000 XLON 01003010000042066-E0g586wMDknS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 66 4260.5000 XLON 01003010000042046-E0g586wMDko920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 13 4260.5000 XLON 01003010000042046-E0g586wMDko520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 82 4260.5000 XLON 01003010000042046-E0g586wMDkoC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:56:01 44 4260.5000 XLON 01003010000042046-E0g586wMDko720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:57:13 34 4259.0000 XLON 11003110000042267-E0g586wMDmJv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:57:13 33 4259.0000 XLON 11003110000042267-E0g586wMDmJr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:59:07 51 4262.0000 XLON 11003110000042686-E0g586wMDoU920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:59:07 74 4262.0000 XLON 11003110000042686-E0g586wMDoU220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 09:59:08 44 4262.0000 XLON 11003110000042686-E0g586wMDoUW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:00:45 38 4262.5000 XLON 01003010000043063-E0g586wMDq5E20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:00:45 31 4262.5000 XLON 01003010000043063-E0g586wMDq5G20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:00:45 17 4262.5000 XLON 01003010000043063-E0g586wMDq5P20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:02:40 158 4261.5000 XLON 11003110000043559-E0g586wMDriv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:07 52 4260.5000 XLON 01003010000044338-E0g586wMDuEn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:09 142 4260.5000 XLON 01003010000044338-E0g586wMDuFt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:09 69 4260.5000 XLON 01003010000044338-E0g586wMDuFy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:10 320 4260.0000 XLON 01003010000044314-E0g586wMDuIj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:10 86 4260.5000 XLON 01003010000044338-E0g586wMDuIE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:10 165 4259.5000 XLON 11003110000044219-E0g586wMDuJ220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:10 87 4260.0000 XLON 01003010000044314-E0g586wMDuIe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:05:10 23 4259.5000 XLON 11003110000044219-E0g586wMDuJD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:08:12 174 4260.0000 XLON 11003110000045095-E0g586wMDwpc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:10:38 75 4261.0000 XLON 01003010000045619-E0g586wMDzj020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:10:38 26 4261.0000 XLON 01003010000045619-E0g586wMDziy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:10:41 75 4260.0000 XLON 11003110000045507-E0g586wMDzp220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:13:20 43 4268.5000 XLON 11003110000046523-E0g586wME2cO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:13:20 28 4268.5000 XLON 11003110000046523-E0g586wME2cU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:13:20 95 4268.5000 XLON 11003110000046523-E0g586wME2cS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:13:22 106 4268.0000 XLON 11003110000046559-E0g586wME2eO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:15:28 67 4261.0000 XLON 01003010000047056-E0g586wME5Q920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:15:28 262 4261.0000 XLON 01003010000047056-E0g586wME5Q620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:15:45 4 4260.5000 XLON 01003010000047005-E0g586wME5i920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:15:45 274 4260.5000 XLON 01003010000047005-E0g586wME5iB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:18:06 51 4259.5000 XLON 11003110000047663-E0g586wME8GU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:18:09 48 4259.5000 XLON 11003110000047663-E0g586wME8Ih20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:18:09 60 4259.5000 XLON 11003110000047663-E0g586wME8Ip20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:18:10 3 4259.5000 XLON 11003110000047663-E0g586wME8JT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:18:10 51 4259.5000 XLON 01003010000047706-E0g586wME8JV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:19:24 37 4260.0000 XLON 11003110000048015-E0g586wME9ar20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:19:31 137 4260.0000 XLON 11003110000048015-E0g586wME9fQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:19:31 39 4260.0000 XLON 11003110000048015-E0g586wME9fO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:20:06 259 4259.0000 XLON 01003010000048051-E0g586wMEANO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:22:01 12 4259.0000 XLON 11003110000048638-E0g586wMEBtQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:22:05 147 4259.0000 XLON 11003110000048638-E0g586wMEBvO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:22:05 41 4259.0000 XLON 11003110000048638-E0g586wMEBvM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:24:01 57 4255.0000 XLON 11003110000049214-E0g586wMEDVf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:24:19 55 4255.0000 XLON 11003110000049214-E0g586wMEDkE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:24:19 59 4255.0000 XLON 11003110000049214-E0g586wMEDk720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:24:20 48 4255.0000 XLON 11003110000049214-E0g586wMEDmT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:25:01 35 4255.0000 XLON 11003110000049214-E0g586wMEEX720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:26:57 196 4261.0000 XLON 01003010000050045-E0g586wMEHKS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:27:34 98 4261.0000 XLON 01003010000050150-E0g586wMEI4e20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:27:34 98 4261.0000 XLON 11003110000050098-E0g586wMEI4c20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:27:36 196 4260.0000 XLON 11003110000050100-E0g586wMEI7U20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:29:07 30 4261.0000 XLON 01003010000050586-E0g586wMEJY220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:30:09 78 4263.5000 XLON 11003110000050846-E0g586wMEL0E20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:33:47 14 4267.0000 XLON 01003010000051773-E0g586wMEOfD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:33:47 9 4267.0000 XLON 01003010000051773-E0g586wMEOfR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:33:47 55 4267.0000 XLON 01003010000051773-E0g586wMEOfG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:35:05 50 4268.5000 XLON 01003010000052024-E0g586wMEPc620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:35:05 77 4268.5000 XLON 01003010000052024-E0g586wMEPc420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:35:05 108 4268.0000 XLON 11003110000052023-E0g586wMEPdA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:35:51 16 4266.5000 XLON 01003010000052025-E0g586wMEQOc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:35:51 111 4266.5000 XLON 01003010000052025-E0g586wMEQOT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:12 54 4268.0000 XLON 01003010000052401-E0g586wMERLg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:12 264 4268.5000 XLON 11003110000052507-E0g586wMERLa20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:56 49 4268.0000 XLON 01003010000052401-E0g586wMES4V20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:59 45 4268.0000 XLON 01003010000052401-E0g586wMES6j20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:59 72 4268.0000 XLON 11003110000052446-E0g586wMES6o20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:37:59 92 4268.0000 XLON 01003010000052401-E0g586wMES6m20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:38:56 27 4267.5000 XLON 11003110000052763-E0g586wMESzO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:38:58 87 4267.5000 XLON 11003110000052763-E0g586wMET4A20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:38:58 5 4267.5000 XLON 11003110000052763-E0g586wMET4D20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:42:27 38 4264.0000 XLON 01003010000053530-E0g586wMEWje20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:12 86 4264.0000 XLON 01003010000053530-E0g586wMEXDM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:12 59 4264.0000 XLON 01003010000053530-E0g586wMEXC520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:51 12 4263.0000 XLON 01003010000054043-E0g586wMEXtP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:52 62 4263.0000 XLON 01003010000054043-E0g586wMEXvr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:53 53 4262.5000 XLON 11003110000053518-E0g586wMEXyC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:43:53 130 4262.5000 XLON 11003110000053518-E0g586wMEXyF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:45:09 61 4258.0000 XLON 01003010000054233-E0g586wMEZdc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:45:10 146 4258.0000 XLON 01003010000054233-E0g586wMEZfl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:46:11 40 4257.0000 XLON 11003110000054467-E0g586wMEbAG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:46:11 45 4257.0000 XLON 11003110000054467-E0g586wMEbAY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:47:56 25 4258.0000 XLON 11003110000054772-E0g586wMEd4g20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:48:04 102 4258.0000 XLON 11003110000054772-E0g586wMEdIW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:48:04 53 4258.0000 XLON 11003110000054772-E0g586wMEdIU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:48:04 71 4258.0000 XLON 01003010000054758-E0g586wMEdIY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:48:06 199 4257.0000 XLON 01003010000054798-E0g586wMEdKq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:50:21 46 4262.0000 XLON 11003110000055462-E0g586wMEgCE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:50:21 70 4262.0000 XLON 11003110000055462-E0g586wMEgC720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:50:21 34 4262.0000 XLON 11003110000055462-E0g586wMEgCC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:51:41 91 4263.5000 XLON 11003110000055901-E0g586wMEhz320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:53:44 127 4260.0000 XLON 01003010000056355-E0g586wMEkws20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:53:44 1 4260.0000 XLON 01003010000056355-E0g586wMEkww20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:54:09 74 4258.0000 XLON 11003110000056276-E0g586wMElMC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:55:45 30 4258.0000 XLON 11003110000056758-E0g586wMEnUc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:55:45 34 4258.0000 XLON 11003110000056758-E0g586wMEnUh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:55:45 27 4258.0000 XLON 11003110000056758-E0g586wMEnUr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:55:45 164 4258.0000 XLON 11003110000056758-E0g586wMEnUf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:56:40 178 4254.5000 XLON 11003110000057017-E0g586wMEofU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 10:56:44 155 4253.0000 XLON 01003010000057018-E0g586wMEoqJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:01:16 208 4258.0000 XLON 11003110000058040-E0g586wMEuQV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:01:16 252 4257.5000 XLON 01003010000058141-E0g586wMEuQy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:01:16 57 4257.5000 XLON 01003010000058141-E0g586wMEuQw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:02:29 57 4259.0000 XLON 11003110000058431-E0g586wMEvQR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:02:29 51 4259.0000 XLON 11003110000058431-E0g586wMEvQP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:04:59 99 4263.5000 XLON 01003010000059176-E0g586wMExuJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:05:41 77 4263.5000 XLON 11003110000059249-E0g586wMEyfd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:05:41 6 4263.5000 XLON 11003110000059351-E0g586wMEyfj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:05:41 93 4263.5000 XLON 11003110000059351-E0g586wMEyg220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:06:58 126 4260.5000 XLON 01003010000059649-E0g586wMEzfV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:06:58 5 4260.0000 XLON 11003110000059642-E0g586wMEzfj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:06:58 142 4260.0000 XLON 11003110000059642-E0g586wMEzg520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:09:04 186 4262.0000 XLON 11003110000060431-E0g586wMF1dz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:10:40 221 4264.5000 XLON 01003010000060911-E0g586wMF3Ev20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:10:40 131 4264.5000 XLON 01003010000060720-E0g586wMF3Er20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:12:08 96 4272.5000 XLON 01003010000061484-E0g586wMF4sr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:15:35 91 4268.5000 XLON 11003110000062348-E0g586wMF85U20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:16:59 262 4268.5000 XLON 11003110000062713-E0g586wMF93J20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:16:59 45 4268.0000 XLON 11003110000062572-E0g586wMF93S20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:18:08 187 4270.0000 XLON 11003110000063049-E0g586wMF9ku20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:19:50 109 4274.5000 XLON 11003110000063412-E0g586wMFBnJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:20:37 109 4271.5000 XLON 11003110000063537-E0g586wMFCIS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:21:57 122 4269.0000 XLON 11003110000064013-E0g586wMFDNk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:21:57 42 4268.0000 XLON 11003110000064060-E0g586wMFDP420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:21:57 49 4268.0000 XLON 11003110000064060-E0g586wMFDP220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:23:35 50 4264.5000 XLON 11003110000064492-E0g586wMFETe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:23:35 162 4264.5000 XLON 11003110000064492-E0g586wMFETc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:23:35 42 4263.5000 XLON 01003010000064497-E0g586wMFEU920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:25:10 34 4262.5000 XLON 01003010000064860-E0g586wMFFTJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:25:10 114 4262.5000 XLON 01003010000064860-E0g586wMFFTS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:25:10 46 4262.5000 XLON 01003010000064860-E0g586wMFFTP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:27:52 66 4263.5000 XLON 11003110000065420-E0g586wMFHcM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:28:14 78 4263.5000 XLON 11003110000065420-E0g586wMFHqd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:29:15 72 4262.5000 XLON 01003010000065356-E0g586wMFIYO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:30:47 57 4263.5000 XLON 01003010000066398-E0g586wMFJjt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:32:12 95 4263.0000 XLON 01003010000066802-E0g586wMFKh020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:32:12 73 4262.0000 XLON 11003110000066801-E0g586wMFKhm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:34:55 122 4259.0000 XLON 11003110000067216-E0g586wMFMxL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:34:55 32 4259.0000 XLON 11003110000067216-E0g586wMFMxJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:35:40 37 4257.0000 XLON 01003010000067555-E0g586wMFNXg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:35:40 255 4258.0000 XLON 11003110000067577-E0g586wMFNWg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:35:40 103 4257.0000 XLON 01003010000067555-E0g586wMFNXi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:38:02 96 4257.5000 XLON 01003010000068113-E0g586wMFQ4020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:38:02 109 4256.5000 XLON 01003010000068095-E0g586wMFQ5J20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:38:02 69 4256.5000 XLON 01003010000068095-E0g586wMFQ5L20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:38:40 94 4254.5000 XLON 01003010000068301-E0g586wMFQaf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:39:40 1 4250.5000 XLON 01003010000068457-E0g586wMFROQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:40:02 74 4248.5000 XLON 01003010000068556-E0g586wMFRdh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:40:02 186 4249.5000 XLON 01003010000068605-E0g586wMFRdL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:43:08 45 4251.5000 XLON 11003110000069258-E0g586wMFU0B20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:43:09 35 4251.5000 XLON 11003110000069258-E0g586wMFU0I20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:43:37 71 4251.5000 XLON 11003110000069258-E0g586wMFUIS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:45:11 21 4255.0000 XLON 11003110000069706-E0g586wMFVLu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:45:11 22 4255.0000 XLON 11003110000069706-E0g586wMFVLq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:45:11 118 4255.0000 XLON 11003110000069706-E0g586wMFVLs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:43 31 4254.5000 XLON 01003010000070265-E0g586wMFXLd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:43 144 4254.5000 XLON 01003010000070265-E0g586wMFXLb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:43 62 4254.5000 XLON 01003010000070265-E0g586wMFXLf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:45 44 4253.0000 XLON 01003010000070260-E0g586wMFXOm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:45 57 4253.0000 XLON 01003010000070253-E0g586wMFXOe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:45 169 4253.0000 XLON 01003010000070253-E0g586wMFXOg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:45 2 4253.0000 XLON 11003110000070286-E0g586wMFXOi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:47:45 23 4253.0000 XLON 11003110000070289-E0g586wMFXOk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:48:54 24 4252.0000 XLON 11003110000070299-E0g586wMFY5D20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:48:54 40 4252.0000 XLON 11003110000070299-E0g586wMFY5J20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:48:54 96 4252.0000 XLON 01003010000070209-E0g586wMFY5B20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:49:45 142 4249.0000 XLON 11003110000070624-E0g586wMFYul20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:49:45 42 4248.0000 XLON 11003110000070639-E0g586wMFYxR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:49:45 44 4248.0000 XLON 11003110000070639-E0g586wMFYyC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:52:28 84 4250.5000 XLON 11003110000071040-E0g586wMFbk720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:52:28 70 4251.5000 XLON 01003010000071011-E0g586wMFbjL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:53:50 98 4248.5000 XLON 11003110000071336-E0g586wMFd2a20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:53:50 172 4248.5000 XLON 11003110000071336-E0g586wMFd2c20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:55:44 173 4246.0000 XLON 11003110000071598-E0g586wMFeOz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:55:44 36 4246.0000 XLON 11003110000071598-E0g586wMFeP820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:55:52 87 4243.0000 XLON 11003110000071727-E0g586wMFeXZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:55:52 27 4243.0000 XLON 11003110000071727-E0g586wMFeXd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:56:57 38 4245.0000 XLON 01003010000071921-E0g586wMFfJ320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:57:00 131 4245.0000 XLON 01003010000071921-E0g586wMFfLi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:57:00 62 4245.0000 XLON 01003010000071921-E0g586wMFfLg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:58:43 38 4240.0000 XLON 01003010000072184-E0g586wMFghY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:58:51 65 4240.0000 XLON 01003010000072184-E0g586wMFgk420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 11:58:51 84 4240.0000 XLON 01003010000072184-E0g586wMFgk220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:04:49 162 4240.5000 XLON 01003010000074177-E0g586wMFoKV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:04:49 40 4240.5000 XLON 01003010000074177-E0g586wMFoKZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:05:55 150 4236.5000 XLON 01003010000074673-E0g586wMFp1020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:05:55 62 4236.5000 XLON 01003010000074673-E0g586wMFp1220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:05:58 125 4236.0000 XLON 01003010000074603-E0g586wMFp1q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:05:58 68 4236.0000 XLON 01003010000074603-E0g586wMFp1n20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:08:00 116 4234.0000 XLON 01003010000074931-E0g586wMFqwz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:08:00 25 4234.0000 XLON 11003110000074971-E0g586wMFqwx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:08:00 102 4234.0000 XLON 11003110000074971-E0g586wMFqwv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:09:08 74 4234.5000 XLON 11003110000075244-E0g586wMFsTm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:09:08 169 4234.5000 XLON 11003110000075244-E0g586wMFsTt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:12:09 84 4237.5000 XLON 01003010000076034-E0g586wMFvQD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:14:14 179 4232.5000 XLON 11003110000076463-E0g586wMFxJL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:14:14 103 4232.5000 XLON 11003110000076463-E0g586wMFxJN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:14:14 307 4232.0000 XLON 01003010000076429-E0g586wMFxJi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:17:41 76 4235.0000 XLON 11003110000077010-E0g586wMG0fd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:17:41 186 4235.0000 XLON 11003110000077010-E0g586wMG0ff20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:18:00 246 4234.0000 XLON 01003010000076930-E0g586wMG0sW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:19:13 128 4237.0000 XLON 11003110000077496-E0g586wMG2Ar20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:21:25 76 4233.5000 XLON 11003110000077859-E0g586wMG3ml20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:21:25 45 4233.5000 XLON 11003110000077859-E0g586wMG3mo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:21:32 7 4233.5000 XLON 11003110000077859-E0g586wMG3pF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:21:32 9 4233.5000 XLON 11003110000077859-E0g586wMG3pD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:23:52 150 4235.5000 XLON 11003110000078598-E0g586wMG5Tw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:23:52 111 4235.5000 XLON 11003110000078598-E0g586wMG5Ty20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:24:00 98 4235.0000 XLON 01003010000078440-E0g586wMG5dU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:24:00 20 4235.0000 XLON 01003010000078440-E0g586wMG5dR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:25:00 36 4238.5000 XLON 01003010000078675-E0g586wMG6h820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:25:00 166 4238.5000 XLON 01003010000078675-E0g586wMG6hA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:25:15 72 4237.0000 XLON 11003110000078650-E0g586wMG6tS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:25:59 179 4237.0000 XLON 11003110000078650-E0g586wMG7GI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:27:51 198 4234.0000 XLON 01003010000079318-E0g586wMG8cl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:29:02 140 4237.5000 XLON 11003110000079599-E0g586wMG9Ll20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:29:02 129 4237.5000 XLON 11003110000079599-E0g586wMG9Ln20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:29:50 147 4236.5000 XLON 01003010000079539-E0g586wMG9kX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:29:50 119 4236.5000 XLON 01003010000079540-E0g586wMG9kZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:32:05 60 4236.5000 XLON 01003010000079990-E0g586wMGBQ720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:32:05 85 4236.5000 XLON 01003010000079990-E0g586wMGBQ920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:33:29 126 4235.5000 XLON 11003110000080353-E0g586wMGCnk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:33:32 107 4234.0000 XLON 01003010000080258-E0g586wMGCuS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:35:42 105 4234.5000 XLON 11003110000080853-E0g586wMGEf020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:35:42 195 4234.5000 XLON 01003010000080786-E0g586wMGEey20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:35:42 48 4234.5000 XLON 11003110000080853-E0g586wMGEf320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:36:26 237 4237.0000 XLON 11003110000081025-E0g586wMGF9J20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:37:22 78 4241.0000 XLON 11003110000081201-E0g586wMGFkX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:37:22 74 4241.0000 XLON 01003010000081139-E0g586wMGFkZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:38:21 153 4239.5000 XLON 11003110000081182-E0g586wMGGYB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:42:27 78 4245.5000 XLON 11003110000082342-E0g586wMGJ6I20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:44:39 138 4246.5000 XLON 01003010000082659-E0g586wMGKWJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:44:48 159 4246.0000 XLON 11003110000082695-E0g586wMGKcu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:45:13 200 4245.5000 XLON 01003010000082821-E0g586wMGLDj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:45:13 9 4245.5000 XLON 01003010000082821-E0g586wMGLDm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:47:28 37 4244.5000 XLON 11003110000083435-E0g586wMGNTY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:47:28 50 4244.5000 XLON 11003110000083435-E0g586wMGNTa20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:47:43 150 4245.0000 XLON 11003110000083510-E0g586wMGNgH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:48:00 25 4244.5000 XLON 01003010000083417-E0g586wMGNt420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:48:00 159 4244.5000 XLON 01003010000083417-E0g586wMGNt220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:48:23 278 4244.0000 XLON 01003010000083395-E0g586wMGOEH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:51:40 140 4250.5000 XLON 11003110000084330-E0g586wMGRD220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:52:21 84 4250.0000 XLON 01003010000084392-E0g586wMGS1L20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:53:46 70 4247.0000 XLON 11003110000084693-E0g586wMGTKY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:54:57 71 4245.0000 XLON 01003010000084920-E0g586wMGUTA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:55:14 116 4243.5000 XLON 01003010000085046-E0g586wMGVNq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:55:44 99 4244.0000 XLON 11003110000085250-E0g586wMGWD520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:55:44 83 4244.0000 XLON 01003010000085229-E0g586wMGWD320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:57:35 115 4244.5000 XLON 11003110000085713-E0g586wMGYUR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:57:39 138 4244.5000 XLON 11003110000085733-E0g586wMGYXK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:57:39 71 4244.0000 XLON 01003010000085698-E0g586wMGYXS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:57:39 93 4244.0000 XLON 11003110000085714-E0g586wMGYXU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:57:39 76 4244.0000 XLON 01003010000085697-E0g586wMGYXQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:58:50 147 4240.5000 XLON 11003110000085856-E0g586wMGZQR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 12:58:50 94 4240.5000 XLON 11003110000085856-E0g586wMGZQP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:01:00 129 4238.0000 XLON 11003110000086106-E0g586wMGbzn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:01:11 193 4237.5000 XLON 11003110000086139-E0g586wMGc6I20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:02:08 332 4234.0000 XLON 01003010000086417-E0g586wMGdM120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:03:58 131 4244.0000 XLON 01003010000086878-E0g586wMGfCi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:04:53 155 4240.0000 XLON 11003110000087018-E0g586wMGgJJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:05:27 42 4241.5000 XLON 11003110000087147-E0g586wMGgwF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:05:27 78 4241.5000 XLON 11003110000087147-E0g586wMGgwB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:07:45 35 4244.5000 XLON 01003010000087484-E0g586wMGjEA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:07:45 43 4244.5000 XLON 01003010000087484-E0g586wMGjE720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:08:42 74 4250.0000 XLON 11003110000087694-E0g586wMGkfW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:09:34 29 4251.0000 XLON 11003110000087895-E0g586wMGlLQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:09:34 147 4251.0000 XLON 11003110000087895-E0g586wMGlLO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:10:05 89 4254.0000 XLON 01003010000087981-E0g586wMGm4e20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:11:08 194 4250.0000 XLON 01003010000088230-E0g586wMGn8I20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:11:08 121 4250.0000 XLON 11003110000088273-E0g586wMGn8K20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:11:08 86 4250.0000 XLON 01003010000088236-E0g586wMGn8M20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:12:30 105 4249.0000 XLON 01003010000088357-E0g586wMGo5z20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:14:14 141 4247.5000 XLON 01003010000088734-E0g586wMGpNC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:14:14 71 4247.5000 XLON 11003110000088819-E0g586wMGpNE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:15:00 189 4248.0000 XLON 01003010000088958-E0g586wMGpy820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:15:19 152 4247.5000 XLON 11003110000089054-E0g586wMGqH820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:15:45 110 4247.5000 XLON 11003110000089054-E0g586wMGqfg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:17:40 235 4247.0000 XLON 11003110000089543-E0g586wMGuaP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:18:59 187 4246.0000 XLON 01003010000089717-E0g586wMGwGh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:18:59 165 4245.0000 XLON 01003010000089650-E0g586wMGwHe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:20:30 261 4241.0000 XLON 11003110000090007-E0g586wMGyJ320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:22:28 134 4245.0000 XLON 11003110000090593-E0g586wMH1ZE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:22:35 230 4244.0000 XLON 11003110000090456-E0g586wMH1kf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:23:34 191 4243.0000 XLON 11003110000090854-E0g586wMH39X20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:24:49 180 4243.0000 XLON 11003110000090953-E0g586wMH4wh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:24:49 100 4243.0000 XLON 11003110000090953-E0g586wMH4wf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:25:14 92 4241.5000 XLON 11003110000091125-E0g586wMH5Xz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:26:15 70 4236.5000 XLON 11003110000091342-E0g586wMH70x20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:27:09 186 4237.5000 XLON 01003010000091548-E0g586wMH7sn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:27:09 186 4236.5000 XLON 11003110000091552-E0g586wMH7tF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:29:49 182 4234.0000 XLON 01003010000091796-E0g586wMHAUP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:29:49 19 4234.0000 XLON 01003010000091796-E0g586wMHAUM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:30:02 171 4231.0000 XLON 11003110000092108-E0g586wMHAvm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:30:02 90 4231.0000 XLON 11003110000092108-E0g586wMHAvo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:31:49 31 4231.5000 XLON 01003010000092503-E0g586wMHDel20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:31:49 376 4231.5000 XLON 01003010000092503-E0g586wMHDeo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:33:18 175 4230.0000 XLON 01003010000092780-E0g586wMHFh220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:33:18 88 4230.0000 XLON 01003010000092780-E0g586wMHFgz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:33:49 129 4229.0000 XLON 11003110000092567-E0g586wMHGdc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:34:28 22 4229.0000 XLON 11003110000092567-E0g586wMHHFf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:34:42 68 4229.0000 XLON 11003110000092567-E0g586wMHHdY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:35:53 76 4229.5000 XLON 01003010000093495-E0g586wMHJC620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:35:55 83 4229.0000 XLON 01003010000093396-E0g586wMHJE020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:35:55 90 4228.5000 XLON 01003010000093375-E0g586wMHJEJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:38:40 171 4234.5000 XLON 01003010000094288-E0g586wMHMHV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:38:54 147 4234.0000 XLON 11003110000094312-E0g586wMHMQr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:38:54 117 4233.5000 XLON 01003010000094255-E0g586wMHMRl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:40:18 51 4230.0000 XLON 11003110000094645-E0g586wMHNoI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:40:18 104 4230.0000 XLON 11003110000094645-E0g586wMHNoF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:41:17 156 4228.0000 XLON 11003110000094714-E0g586wMHOcS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:41:17 200 4227.5000 XLON 01003010000094772-E0g586wMHOcu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:41:47 296 4227.0000 XLON 11003110000095030-E0g586wMHP4Z20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 56 4223.5000 XLON 01003010000095281-E0g586wMHQlw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 20 4223.5000 XLON 01003010000095281-E0g586wMHQly20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 67 4224.5000 XLON 11003110000095220-E0g586wMHQku20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 244 4223.5000 XLON 01003010000095197-E0g586wMHQlu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 80 4225.0000 XLON 11003110000095392-E0g586wMHQkZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:43:37 200 4224.5000 XLON 11003110000095220-E0g586wMHQkq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:45:04 64 4220.5000 XLON 01003010000095438-E0g586wMHRvK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:45:04 290 4220.5000 XLON 01003010000095438-E0g586wMHRvH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:46:14 233 4217.0000 XLON 11003110000095793-E0g586wMHT6m20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:46:52 240 4215.0000 XLON 11003110000096168-E0g586wMHTkn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:49:16 156 4227.5000 XLON 11003110000096819-E0g586wMHWUX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:49:16 84 4227.5000 XLON 11003110000096819-E0g586wMHWUV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:49:17 1 4227.0000 XLON 11003110000096835-E0g586wMHWWL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:50:08 71 4225.0000 XLON 11003110000097033-E0g586wMHXSM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:51:22 70 4218.5000 XLON 01003010000097206-E0g586wMHYYp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:52:53 172 4222.0000 XLON 11003110000097652-E0g586wMHZhB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:53:29 10 4222.0000 XLON 01003010000097855-E0g586wMHaAF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:54:00 396 4226.0000 XLON 01003010000097959-E0g586wMHaeP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:54:00 317 4225.5000 XLON 01003010000097913-E0g586wMHaeg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:55:09 10 4223.5000 XLON 01003010000097997-E0g586wMHba020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:56:07 377 4226.5000 XLON 11003110000098437-E0g586wMHcL820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:56:09 18 4226.5000 XLON 11003110000098437-E0g586wMHcNE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:56:39 52 4226.0000 XLON 11003110000098546-E0g586wMHcwC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:56:39 223 4226.0000 XLON 11003110000098546-E0g586wMHcwO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:56:53 98 4225.0000 XLON 11003110000098587-E0g586wMHdBs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:58:25 337 4225.5000 XLON 11003110000098909-E0g586wMHeOJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:58:29 186 4224.0000 XLON 11003110000098910-E0g586wMHeRm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:58:29 126 4224.0000 XLON 01003010000098818-E0g586wMHeRk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 13:58:29 337 4225.0000 XLON 01003010000098843-E0g586wMHeR620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:00:23 372 4222.5000 XLON 11003110000099254-E0g586wMHgjx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:00:29 160 4221.5000 XLON 11003110000099290-E0g586wMHgro20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:01:49 300 4222.5000 XLON 11003110000099489-E0g586wMHiRG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:01:49 103 4222.5000 XLON 11003110000099489-E0g586wMHiRJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:02:40 494 4220.5000 XLON 11003110000099563-E0g586wMHj3J20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:02:40 201 4219.0000 XLON 11003110000099600-E0g586wMHj6t20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:04:47 260 4221.0000 XLON 11003110000100162-E0g586wMHll820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:05:01 101 4220.0000 XLON 01003010000100066-E0g586wMHm7Z20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:05:01 189 4220.0000 XLON 01003010000100066-E0g586wMHm7W20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:05:14 261 4219.0000 XLON 11003110000100218-E0g586wMHmPP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:05:14 54 4219.0000 XLON 11003110000100218-E0g586wMHmPR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:05:17 169 4218.0000 XLON 01003010000100180-E0g586wMHmVT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:07:55 330 4218.0000 XLON 11003110000100803-E0g586wMHowt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:09:47 155 4220.5000 XLON 11003110000101035-E0g586wMHrAA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:10:28 394 4219.5000 XLON 01003010000101533-E0g586wMHs3N20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:11:22 61 4219.0000 XLON 11003110000101831-E0g586wMHsyh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:11:22 300 4219.0000 XLON 11003110000101831-E0g586wMHsyc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:12:11 254 4223.5000 XLON 11003110000102211-E0g586wMHtyA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:13:28 208 4226.0000 XLON 01003010000102300-E0g586wMHvJ320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:13:43 81 4225.0000 XLON 11003110000102481-E0g586wMHvY220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:13:43 89 4225.0000 XLON 11003110000102518-E0g586wMHvY420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:14:19 76 4223.5000 XLON 01003010000102551-E0g586wMHw6q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:14:50 69 4224.5000 XLON 01003010000102788-E0g586wMHwY120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:14:57 98 4224.5000 XLON 11003110000102858-E0g586wMHwbJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:14:57 44 4224.5000 XLON 11003110000102858-E0g586wMHwbL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 36 4226.5000 XLON 11003110000103059-E0g586wMHxKP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 59 4226.5000 XLON 11003110000103059-E0g586wMHxKM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 99 4226.5000 XLON 11003110000103036-E0g586wMHxKI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 73 4226.5000 XLON 11003110000103050-E0g586wMHxKK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 75 4226.5000 XLON 01003010000103025-E0g586wMHxKR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:15:48 313 4226.5000 XLON 11003110000103097-E0g586wMHxKT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:16:50 2 4227.5000 XLON 11003110000103363-E0g586wMHyBu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:17:14 255 4229.5000 XLON 11003110000103498-E0g586wMHygX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:17:30 80 4229.5000 XLON 01003010000103500-E0g586wMHz4020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:17:30 75 4229.5000 XLON 01003010000103500-E0g586wMHz4220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:17:40 71 4228.5000 XLON 11003110000103571-E0g586wMHzAR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:18:08 160 4228.0000 XLON 01003010000103608-E0g586wMHznD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:18:08 106 4228.0000 XLON 01003010000103608-E0g586wMHznF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:18:24 177 4226.5000 XLON 11003110000103654-E0g586wMHzya20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:15 454 4226.5000 XLON 01003010000104129-E0g586wMI1OB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:15 436 4226.5000 XLON 01003010000104260-E0g586wMI1OJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:15 42 4226.5000 XLON 11003110000104189-E0g586wMI1OD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:15 81 4226.5000 XLON 11003110000104315-E0g586wMI1OH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:15 104 4226.5000 XLON 01003010000104141-E0g586wMI1OF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:20:59 255 4225.0000 XLON 01003010000104263-E0g586wMI1xO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:22:17 188 4225.0000 XLON 11003110000104810-E0g586wMI2lj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:22:27 88 4225.0000 XLON 11003110000104831-E0g586wMI2ql20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:22:37 48 4225.0000 XLON 11003110000104864-E0g586wMI30K20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:22:47 150 4225.0000 XLON 01003010000104828-E0g586wMI35620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:22:47 138 4225.0000 XLON 01003010000104828-E0g586wMI35820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:23:03 300 4224.5000 XLON 11003110000104685-E0g586wMI3KW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:23:03 300 4224.5000 XLON 11003110000104685-E0g586wMI3KY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:23:03 174 4224.5000 XLON 11003110000104685-E0g586wMI3Ka20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:25:08 200 4225.5000 XLON 11003110000105397-E0g586wMI5So20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:25:08 200 4225.5000 XLON 11003110000105397-E0g586wMI5Sm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:25:11 297 4224.5000 XLON 11003110000105206-E0g586wMI5VX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:25:11 520 4225.0000 XLON 11003110000105378-E0g586wMI5VD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:27:15 300 4224.5000 XLON 11003110000105824-E0g586wMI7M420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:27:15 194 4224.5000 XLON 11003110000105824-E0g586wMI7M620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:27:43 508 4223.5000 XLON 01003010000105848-E0g586wMI7pT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:27:43 85 4223.5000 XLON 01003010000105848-E0g586wMI7pL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:29:08 183 4226.5000 XLON 11003110000106278-E0g586wMI9DX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:29:08 238 4226.5000 XLON 01003010000106181-E0g586wMI9DV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:29:22 312 4224.0000 XLON 11003110000106380-E0g586wMI9a620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:30:00 365 4221.0000 XLON 01003010000106431-E0g586wMIAid20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:30:08 476 4222.0000 XLON 01003010000106585-E0g586wMIBS320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:30:08 403 4223.0000 XLON 11003110000106688-E0g586wMIBRD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:32:05 620 4220.5000 XLON 01003010000107314-E0g586wMIFQN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:32:09 300 4219.5000 XLON 11003110000107337-E0g586wMIFZD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:32:09 286 4219.0000 XLON 11003110000107399-E0g586wMIFZS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:32:09 368 4219.5000 XLON 11003110000107337-E0g586wMIFZF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:34:14 49 4225.0000 XLON 01003010000107967-E0g586wMIJO220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:34:14 153 4225.0000 XLON 11003110000108049-E0g586wMIJNx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:34:14 147 4225.0000 XLON 01003010000107967-E0g586wMIJNz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:34:15 128 4223.5000 XLON 11003110000107976-E0g586wMIJS220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:34:15 221 4223.5000 XLON 11003110000107976-E0g586wMIJS020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:35:18 198 4221.0000 XLON 01003010000108135-E0g586wMILod20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:35:18 151 4221.0000 XLON 01003010000108135-E0g586wMILof20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:35:37 349 4222.5000 XLON 11003110000108488-E0g586wMIMPW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:35:37 163 4222.5000 XLON 11003110000108488-E0g586wMIMPT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:18 13 4221.0000 XLON 11003110000109000-E0g586wMIP7720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:28 68 4222.0000 XLON 11003110000109053-E0g586wMIPM720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:48 527 4225.5000 XLON 01003010000109063-E0g586wMIPvF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:58 99 4224.5000 XLON 11003110000109134-E0g586wMIQ6720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:58 685 4225.0000 XLON 01003010000109023-E0g586wMIQ5Q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:37:58 49 4224.5000 XLON 11003110000109134-E0g586wMIQ6920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:38:07 125 4224.0000 XLON 01003010000109089-E0g586wMIQUw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:38:07 73 4224.0000 XLON 01003010000109089-E0g586wMIQUp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:38:07 300 4224.0000 XLON 01003010000109089-E0g586wMIQUs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:39:09 323 4229.0000 XLON 11003110000109429-E0g586wMISCR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:39:11 265 4228.0000 XLON 01003010000109322-E0g586wMISHu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:41:08 193 4228.0000 XLON 11003110000109957-E0g586wMIUfH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:41:08 216 4229.0000 XLON 01003010000109820-E0g586wMIUeW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:41:08 144 4229.0000 XLON 11003110000109925-E0g586wMIUeY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:41:08 23 4228.0000 XLON 11003110000109957-E0g586wMIUfF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:41:47 98 4229.0000 XLON 01003010000109973-E0g586wMIVPB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:42:15 91 4228.5000 XLON 11003110000110084-E0g586wMIW4320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:43:02 95 4227.0000 XLON 01003010000110351-E0g586wMIXDC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:43:02 95 4227.0000 XLON 01003010000110351-E0g586wMIXDE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:43:18 200 4226.5000 XLON 11003110000110437-E0g586wMIXTF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:06 130 4227.5000 XLON 01003010000110671-E0g586wMIYNs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:06 31 4227.5000 XLON 01003010000110671-E0g586wMIYNu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:14 244 4227.5000 XLON 11003110000110794-E0g586wMIYbz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:14 160 4226.5000 XLON 01003010000110694-E0g586wMIYds20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:14 11 4228.0000 XLON 11003110000110813-E0g586wMIYbi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:44:14 128 4228.0000 XLON 11003110000110813-E0g586wMIYbk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:45:20 212 4230.0000 XLON 01003010000110964-E0g586wMIaDG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:45:20 204 4230.0000 XLON 11003110000111056-E0g586wMIaDC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:13 218 4229.5000 XLON 11003110000111306-E0g586wMIbdv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:13 110 4229.5000 XLON 01003010000111191-E0g586wMIbdt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:13 175 4229.5000 XLON 11003110000111297-E0g586wMIbdr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:41 150 4231.5000 XLON 11003110000111417-E0g586wMIcTp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:41 47 4231.5000 XLON 11003110000111417-E0g586wMIcTr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:46:52 41 4231.5000 XLON 01003010000111334-E0g586wMIcbD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:05 128 4232.0000 XLON 11003110000111494-E0g586wMIczs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:38 84 4233.0000 XLON 11003110000111689-E0g586wMIeE320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:42 227 4233.5000 XLON 11003110000111709-E0g586wMIeL520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:42 76 4233.0000 XLON 11003110000111689-E0g586wMIeLQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:42 1 4232.5000 XLON 01003010000111551-E0g586wMIeLm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:42 179 4232.0000 XLON 11003110000111637-E0g586wMIeNK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:47:42 205 4232.5000 XLON 01003010000111551-E0g586wMIeLy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:48:36 152 4235.0000 XLON 01003010000111807-E0g586wMIfx520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:48:52 12 4235.0000 XLON 01003010000111807-E0g586wMIgQm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:48:52 69 4234.5000 XLON 01003010000111788-E0g586wMIgRs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:48:52 110 4234.5000 XLON 01003010000111788-E0g586wMIgRq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:50:10 346 4236.5000 XLON 11003110000112215-E0g586wMIiCs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:50:39 55 4238.5000 XLON 11003110000112264-E0g586wMIiqI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:50:39 192 4238.5000 XLON 11003110000112264-E0g586wMIiqK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:50:45 205 4237.5000 XLON 11003110000112251-E0g586wMIiwY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:52:23 219 4242.5000 XLON 11003110000112467-E0g586wMIlH620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:52:23 220 4243.0000 XLON 01003010000112375-E0g586wMIlGl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:52:25 95 4242.0000 XLON 11003110000112476-E0g586wMIlKy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:53:21 183 4242.5000 XLON 01003010000112513-E0g586wMImZz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:53:56 80 4241.5000 XLON 01003010000112567-E0g586wMInNc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:53:56 157 4242.0000 XLON 11003110000112614-E0g586wMInNI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:55:13 201 4241.0000 XLON 11003110000112813-E0g586wMIoxk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:55:13 100 4241.0000 XLON 11003110000112813-E0g586wMIoxm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:55:15 274 4240.0000 XLON 11003110000112797-E0g586wMIp2Z20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:56:47 248 4239.5000 XLON 01003010000112839-E0g586wMIqn020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:56:47 209 4239.5000 XLON 01003010000112866-E0g586wMIqn220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:57:41 317 4241.0000 XLON 01003010000112920-E0g586wMIrfX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:58:31 178 4240.5000 XLON 11003110000113130-E0g586wMIsLT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:58:31 299 4240.5000 XLON 11003110000113130-E0g586wMIsLQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:58:50 325 4241.0000 XLON 01003010000113076-E0g586wMIsb620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:58:50 227 4241.0000 XLON 11003110000113166-E0g586wMIsb820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 14:58:50 477 4240.0000 XLON 01003010000113078-E0g586wMIsen20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:00:02 365 4219.5000 XLON 01003010000113431-E0g586wMJ0E720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:00:02 83 4219.5000 XLON 01003010000113431-E0g586wMJ0E920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:00:04 192 4218.0000 XLON 01003010000113442-E0g586wMJ0Lt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:01:44 439 4217.0000 XLON 01003010000113848-E0g586wMJ7Mf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:01:46 439 4216.0000 XLON 11003110000113960-E0g586wMJ7Va20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:02:05 200 4221.0000 XLON 01003010000113982-E0g586wMJ9Sq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:03:24 300 4221.0000 XLON 11003110000114305-E0g586wMJExH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:03:24 81 4221.0000 XLON 11003110000114305-E0g586wMJExO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:03:37 267 4219.5000 XLON 01003010000114185-E0g586wMJFTg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:03:37 495 4220.0000 XLON 01003010000114178-E0g586wMJFOA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:28 122 4220.5000 XLON 11003110000114552-E0g586wMJKHt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:28 80 4220.5000 XLON 01003010000114428-E0g586wMJKHx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:28 171 4220.5000 XLON 11003110000114552-E0g586wMJKHv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:56 37 4219.0000 XLON 01003010000114456-E0g586wMJLSi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:56 17 4219.0000 XLON 01003010000114456-E0g586wMJLSk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:56 137 4219.0000 XLON 01003010000114456-E0g586wMJLSm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:05:56 168 4219.0000 XLON 01003010000114456-E0g586wMJLSd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:06:54 300 4218.5000 XLON 01003010000114693-E0g586wMJNZp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:06:54 175 4218.5000 XLON 01003010000114693-E0g586wMJNZr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:06:54 36 4218.0000 XLON 01003010000114681-E0g586wMJNaD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:06:54 403 4218.0000 XLON 01003010000114681-E0g586wMJNaF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:08:16 185 4216.0000 XLON 01003010000114859-E0g586wMJQGo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:09:02 548 4217.0000 XLON 11003110000115092-E0g586wMJRjN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:09:18 317 4216.5000 XLON 11003110000115070-E0g586wMJSG320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:09:18 159 4216.5000 XLON 11003110000115070-E0g586wMJSG620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 48 4213.0000 XLON 01003010000115107-E0g586wMJUVv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 13 4213.0000 XLON 01003010000115107-E0g586wMJUVt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 13 4213.0000 XLON 01003010000115107-E0g586wMJUVx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 300 4213.5000 XLON 11003110000115235-E0g586wMJUVO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 87 4213.5000 XLON 11003110000115235-E0g586wMJUVL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:10:21 4 4213.5000 XLON 11003110000115235-E0g586wMJUVS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:11:37 92 4216.0000 XLON 11003110000115454-E0g586wMJXkW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:11:37 19 4216.0000 XLON 01003010000115338-E0g586wMJXkY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:11:47 439 4217.5000 XLON 01003010000115373-E0g586wMJY8v20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:11:47 439 4217.5000 XLON 11003110000115490-E0g586wMJY8t20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:13:25 111 4215.5000 XLON 11003110000115700-E0g586wMJbJ020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:13:25 157 4215.5000 XLON 11003110000115700-E0g586wMJbIy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:13:25 592 4215.5000 XLON 11003110000115700-E0g586wMJbJ620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:13:42 78 4215.0000 XLON 01003010000115566-E0g586wMJbfI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:13:42 536 4215.0000 XLON 01003010000115566-E0g586wMJbfK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:14:55 368 4212.0000 XLON 11003110000115800-E0g586wMJe7r20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:15:18 465 4211.0000 XLON 11003110000115898-E0g586wMJenQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:16:21 59 4209.5000 XLON 01003010000115875-E0g586wMJgdz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:16:23 106 4209.5000 XLON 01003010000115875-E0g586wMJggs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:16:55 318 4209.5000 XLON 01003010000115930-E0g586wMJhNA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:16:55 85 4209.5000 XLON 01003010000115930-E0g586wMJhN620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:18:34 372 4210.0000 XLON 01003010000116125-E0g586wMJjop20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:19:09 396 4209.0000 XLON 11003110000116298-E0g586wMJkb120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:16 130 4212.5000 XLON 11003110000116438-E0g586wMJmL920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:26 236 4212.5000 XLON 11003110000116438-E0g586wMJmeu20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:33 72 4211.0000 XLON 11003110000116401-E0g586wMJmoc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:33 259 4211.0000 XLON 11003110000116401-E0g586wMJmoZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:46 261 4210.5000 XLON 11003110000116468-E0g586wMJn5V20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:20:48 142 4210.5000 XLON 11003110000116468-E0g586wMJn6u20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:21:41 231 4208.5000 XLON 11003110000116622-E0g586wMJoYV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:21:42 172 4208.5000 XLON 11003110000116622-E0g586wMJoak20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:22:00 248 4208.0000 XLON 01003010000116517-E0g586wMJoyY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:22:04 196 4208.0000 XLON 01003010000116517-E0g586wMJp6U20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:22:04 32 4208.0000 XLON 01003010000116517-E0g586wMJp6Z20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:22:56 219 4206.0000 XLON 11003110000116757-E0g586wMJqNR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:23:32 549 4204.0000 XLON 01003010000116791-E0g586wMJrGt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:24:07 238 4207.5000 XLON 11003110000117002-E0g586wMJs8e20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:24:40 119 4207.5000 XLON 01003010000116968-E0g586wMJt3D20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:24:40 137 4207.5000 XLON 01003010000116968-E0g586wMJt3G20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:24:40 101 4207.5000 XLON 11003110000117065-E0g586wMJt3I20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:10 8 4211.5000 XLON 11003110000117152-E0g586wMJu3o20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:32 58 4214.5000 XLON 01003010000117109-E0g586wMJueY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:32 336 4214.5000 XLON 01003010000117109-E0g586wMJueW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:40 302 4215.0000 XLON 01003010000117115-E0g586wMJutJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:42 279 4214.0000 XLON 01003010000117101-E0g586wMJuvc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:25:42 151 4214.0000 XLON 01003010000117101-E0g586wMJuva20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:26:41 66 4212.0000 XLON 01003010000117254-E0g586wMJwJe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:26:54 166 4213.0000 XLON 01003010000117267-E0g586wMJwZq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:26:54 148 4213.0000 XLON 01003010000117267-E0g586wMJwZo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:27:20 18 4212.5000 XLON 11003110000117352-E0g586wMJxPc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:27:20 117 4212.5000 XLON 11003110000117352-E0g586wMJxOz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:27:22 236 4212.5000 XLON 11003110000117352-E0g586wMJxSP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:27:25 320 4211.0000 XLON 01003010000117281-E0g586wMJxXI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:28:32 55 4212.5000 XLON 01003010000117473-E0g586wMJz0o20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:28:32 144 4212.5000 XLON 01003010000117473-E0g586wMJz0l20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:28:32 201 4212.5000 XLON 01003010000117473-E0g586wMJz0j20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:29:00 214 4213.5000 XLON 01003010000117539-E0g586wMJzWm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:10 300 4211.5000 XLON 11003110000117780-E0g586wMK1Yl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:10 21 4211.5000 XLON 11003110000117780-E0g586wMK1Yj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:10 45 4211.5000 XLON 11003110000117780-E0g586wMK1Yp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:12 327 4211.0000 XLON 01003010000117665-E0g586wMK1fh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:12 70 4210.5000 XLON 11003110000117761-E0g586wMK1ge20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:30:12 149 4211.0000 XLON 01003010000117665-E0g586wMK1fk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:31:18 106 4211.0000 XLON 11003110000117842-E0g586wMK3Uj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:31:59 64 4211.5000 XLON 01003010000117905-E0g586wMK4UM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:31:59 300 4211.5000 XLON 01003010000117905-E0g586wMK4UK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:31:59 300 4211.5000 XLON 01003010000117905-E0g586wMK4UI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:32:11 432 4211.0000 XLON 11003110000117984-E0g586wMK4jn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:32:11 30 4211.0000 XLON 11003110000117984-E0g586wMK4jw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:32:11 202 4211.0000 XLON 11003110000117984-E0g586wMK4ju20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:43 225 4209.0000 XLON 01003010000118059-E0g586wMK76E20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:43 5 4208.5000 XLON 01003010000118013-E0g586wMK76s20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:43 200 4208.5000 XLON 01003010000118013-E0g586wMK76n20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:46 34 4208.0000 XLON 11003110000118162-E0g586wMK7CU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:46 18 4208.0000 XLON 11003110000118162-E0g586wMK7CY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:33:46 314 4208.0000 XLON 11003110000118162-E0g586wMK7CW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:35:18 178 4208.5000 XLON 11003110000118332-E0g586wMK9NS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:35:18 332 4208.5000 XLON 11003110000118268-E0g586wMK9NQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:36:13 102 4208.5000 XLON 01003010000118376-E0g586wMKAfK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:36:13 145 4208.5000 XLON 11003110000118463-E0g586wMKAfM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:36:13 263 4208.5000 XLON 11003110000118463-E0g586wMKAfO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:37:15 150 4209.0000 XLON 01003010000118504-E0g586wMKCNG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:37:43 90 4209.0000 XLON 01003010000118548-E0g586wMKCtZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:37:43 424 4209.0000 XLON 11003110000118635-E0g586wMKCtX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:21 201 4209.0000 XLON 01003010000118635-E0g586wMKDWU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:21 177 4209.0000 XLON 01003010000118635-E0g586wMKDWa20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:21 67 4209.0000 XLON 01003010000118635-E0g586wMKDWW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:21 67 4209.0000 XLON 01003010000118635-E0g586wMKDWY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:26 43 4208.5000 XLON 11003110000118582-E0g586wMKDdL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:38:39 266 4211.0000 XLON 01003010000118676-E0g586wMKE5a20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:40:38 140 4214.0000 XLON 01003010000118990-E0g586wMKH1q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:40:38 73 4214.0000 XLON 01003010000118990-E0g586wMKH1o20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:40:45 370 4213.0000 XLON 11003110000119045-E0g586wMKHGe20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:40:45 88 4213.0000 XLON 11003110000119045-E0g586wMKHGZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:41:17 246 4212.0000 XLON 11003110000119069-E0g586wMKHlB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:42:13 355 4212.5000 XLON 11003110000119222-E0g586wMKIkW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:42:51 222 4213.0000 XLON 01003010000119199-E0g586wMKJSK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:42:51 133 4213.0000 XLON 01003010000119199-E0g586wMKJSN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:43:06 355 4213.0000 XLON 01003010000119287-E0g586wMKJv320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:43:22 183 4214.5000 XLON 01003010000119313-E0g586wMKK9s20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:43:22 111 4214.5000 XLON 01003010000119313-E0g586wMKK9q20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:44:42 125 4216.0000 XLON 01003010000119449-E0g586wMKLb220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:44:42 112 4216.0000 XLON 01003010000119449-E0g586wMKLbB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:44:48 174 4215.0000 XLON 11003110000119449-E0g586wMKLjT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:44:48 60 4215.0000 XLON 11003110000119449-E0g586wMKLjQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:06 57 4217.0000 XLON 01003010000119520-E0g586wMKMDU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:06 151 4217.0000 XLON 01003010000119520-E0g586wMKMDS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:13 57 4218.0000 XLON 11003110000119572-E0g586wMKMVI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:13 79 4218.0000 XLON 11003110000119572-E0g586wMKMVK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:22 432 4217.0000 XLON 11003110000119567-E0g586wMKMfD20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:45:22 149 4217.0000 XLON 01003010000119527-E0g586wMKMfF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:46:56 306 4216.5000 XLON 11003110000119714-E0g586wMKOH820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 72 4217.0000 XLON 01003010000119711-E0g586wMKOc520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 257 4217.0000 XLON 01003010000119702-E0g586wMKOc120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 72 4217.0000 XLON 11003110000119739-E0g586wMKOc320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 9 4217.0000 XLON 11003110000119756-E0g586wMKOc920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 81 4217.0000 XLON 11003110000119756-E0g586wMKOcB20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 133 4216.5000 XLON 11003110000119714-E0g586wMKOdS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:47:12 72 4216.5000 XLON 01003010000119697-E0g586wMKOdU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:48:22 150 4215.5000 XLON 01003010000120190-E0g586wMKQIz20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:48:28 476 4215.0000 XLON 11003110000120220-E0g586wMKQOV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:48:32 71 4214.0000 XLON 01003010000120191-E0g586wMKQSx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:48:35 252 4214.0000 XLON 01003010000120191-E0g586wMKQVU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:49:25 78 4212.0000 XLON 11003110000120317-E0g586wMKRf620191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:49:25 79 4212.0000 XLON 01003010000120286-E0g586wMKRf420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:15 282 4212.0000 XLON 01003010000120397-E0g586wMKSUl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:15 137 4212.0000 XLON 01003010000120397-E0g586wMKSUy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:15 88 4212.0000 XLON 01003010000120397-E0g586wMKSUq20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:15 165 4212.0000 XLON 01003010000120397-E0g586wMKSUv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:32 461 4211.5000 XLON 01003010000120387-E0g586wMKShm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:50:32 151 4211.5000 XLON 01003010000120387-E0g586wMKShj20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:51:41 21 4212.5000 XLON 01003010000120594-E0g586wMKU2p20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:51:51 66 4212.5000 XLON 01003010000120610-E0g586wMKUEd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:51:51 69 4212.5000 XLON 01003010000120610-E0g586wMKUEb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:51:57 549 4212.0000 XLON 11003110000120635-E0g586wMKUIR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:53:28 762 4212.0000 XLON 01003010000120834-E0g586wMKVg020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:53:40 151 4211.5000 XLON 01003010000120822-E0g586wMKVs320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:53:40 803 4211.5000 XLON 01003010000120822-E0g586wMKVs120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:53:54 192 4210.0000 XLON 11003110000120920-E0g586wMKW0320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:55:40 505 4206.5000 XLON 11003110000121047-E0g586wMKXiA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:56:54 147 4205.0000 XLON 01003010000121230-E0g586wMKZ8720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:56:54 201 4205.0000 XLON 01003010000121230-E0g586wMKZ8920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:56:54 590 4205.0000 XLON 01003010000121230-E0g586wMKZ8B20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:56:58 274 4204.5000 XLON 11003110000121255-E0g586wMKZBh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:56:58 351 4204.5000 XLON 11003110000121255-E0g586wMKZBf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:59:03 110 4202.0000 XLON 11003110000121509-E0g586wMKbJM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 15:59:10 312 4201.5000 XLON 11003110000121436-E0g586wMKbUZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:00:12 377 4201.0000 XLON 01003010000121672-E0g586wMKcsI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:01:41 351 4205.0000 XLON 11003110000122010-E0g586wMKf4k20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:01:41 161 4205.0000 XLON 11003110000122010-E0g586wMKf4m20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:01:45 403 4204.5000 XLON 01003010000121976-E0g586wMKf8220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:02:31 184 4202.0000 XLON 11003110000122062-E0g586wMKgCI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:31 133 4201.5000 XLON 11003110000122278-E0g586wMKhGP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:31 130 4201.5000 XLON 11003110000122278-E0g586wMKhGL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:31 161 4201.5000 XLON 11003110000122278-E0g586wMKhGJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:31 201 4201.5000 XLON 11003110000122278-E0g586wMKhGN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:31 72 4201.5000 XLON 11003110000122278-E0g586wMKhGH20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:33 39 4201.0000 XLON 01003010000122228-E0g586wMKhJ120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:34 911 4201.0000 XLON 01003010000122228-E0g586wMKhKQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:51 16 4200.5000 XLON 01003010000122255-E0g586wMKhdQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:03:51 300 4200.5000 XLON 01003010000122255-E0g586wMKhdO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:05:04 829 4201.5000 XLON 11003110000122528-E0g586wMKjEF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:05:08 923 4201.0000 XLON 01003010000122523-E0g586wMKjNh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:05:08 57 4201.0000 XLON 01003010000122523-E0g586wMKjNf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:06:07 453 4200.5000 XLON 01003010000122563-E0g586wMKkRG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:07:46 329 4202.5000 XLON 01003010000122963-E0g586wMKmAs20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:08:22 285 4201.5000 XLON 01003010000122889-E0g586wMKmiP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:08:22 118 4201.5000 XLON 01003010000122889-E0g586wMKmiR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 306 4204.5000 XLON 01003010000123302-E0g586wMKnyS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 366 4204.5000 XLON 11003110000123339-E0g586wMKnyc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 18 4204.5000 XLON 11003110000123339-E0g586wMKnya20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 16 4204.5000 XLON 01003010000123316-E0g586wMKnye20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 44 4204.5000 XLON 01003010000123304-E0g586wMKnyU20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:09:50 109 4204.5000 XLON 01003010000123308-E0g586wMKnyW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:10:33 70 4203.5000 XLON 11003110000123301-E0g586wMKodv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:10:40 39 4203.5000 XLON 11003110000123301-E0g586wMKok520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:10:40 85 4203.5000 XLON 11003110000123312-E0g586wMKok720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:10:54 150 4203.5000 XLON 11003110000123499-E0g586wMKoxm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:10:54 96 4203.5000 XLON 11003110000123499-E0g586wMKoxo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:12 169 4203.0000 XLON 11003110000123538-E0g586wMKpEM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:24 231 4203.0000 XLON 11003110000123567-E0g586wMKpN520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:40 94 4204.0000 XLON 01003010000123564-E0g586wMKpge20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:40 50 4204.5000 XLON 01003010000123587-E0g586wMKpgT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:40 42 4204.5000 XLON 01003010000123587-E0g586wMKpgV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:11:40 112 4204.5000 XLON 01003010000123587-E0g586wMKpgR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:12:05 476 4208.0000 XLON 01003010000123658-E0g586wMKqCI20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:12:29 293 4211.0000 XLON 11003110000123745-E0g586wMKqiC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:04 70 4211.0000 XLON 01003010000123790-E0g586wMKrJv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:04 125 4211.0000 XLON 01003010000123790-E0g586wMKrJt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:16 30 4211.5000 XLON 01003010000123835-E0g586wMKrXL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:16 150 4211.5000 XLON 01003010000123835-E0g586wMKrXJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:38 109 4211.0000 XLON 11003110000123915-E0g586wMKrna20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:38 84 4211.0000 XLON 01003010000123891-E0g586wMKrne20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:38 88 4211.0000 XLON 01003010000123886-E0g586wMKrnc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:38 214 4211.0000 XLON 01003010000123861-E0g586wMKrnS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:13:57 126 4210.0000 XLON 01003010000123902-E0g586wMKs2j20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:14:17 299 4209.5000 XLON 11003110000124060-E0g586wMKsOF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:14:20 287 4209.5000 XLON 01003010000124025-E0g586wMKsRo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:14:21 38 4209.0000 XLON 01003010000124016-E0g586wMKsTJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:14:21 256 4209.0000 XLON 01003010000124016-E0g586wMKsTL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:15:30 201 4208.5000 XLON 01003010000124273-E0g586wMKtbN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:15:30 153 4208.5000 XLON 01003010000124273-E0g586wMKtbP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:15:32 190 4208.5000 XLON 01003010000124283-E0g586wMKtdy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:15:33 95 4208.0000 XLON 11003110000124327-E0g586wMKtf720191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:15:33 253 4208.0000 XLON 11003110000124327-E0g586wMKtf520191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:16:08 229 4206.0000 XLON 01003010000124390-E0g586wMKu9W20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:16:13 229 4205.5000 XLON 11003110000124443-E0g586wMKuC920191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:16:45 89 4205.5000 XLON 11003110000124578-E0g586wMKv0D20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:16:45 184 4205.5000 XLON 11003110000124578-E0g586wMKv0F20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:16:56 196 4205.5000 XLON 01003010000124561-E0g586wMKv6820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:00 150 4206.0000 XLON 11003110000124625-E0g586wMKvBy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:00 56 4205.5000 XLON 01003010000124571-E0g586wMKvCN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:00 160 4205.5000 XLON 01003010000124571-E0g586wMKvCG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:33 120 4203.5000 XLON 01003010000124677-E0g586wMKvlR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:33 89 4203.5000 XLON 01003010000124677-E0g586wMKvlT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:47 161 4203.0000 XLON 11003110000124733-E0g586wMKvxR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:47 164 4203.5000 XLON 11003110000124771-E0g586wMKvwy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:17:48 113 4202.5000 XLON 11003110000124747-E0g586wMKvyr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:18:10 76 4201.5000 XLON 11003110000124783-E0g586wMKwSw20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:18:21 112 4202.0000 XLON 11003110000124878-E0g586wMKwkP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:18:21 85 4202.0000 XLON 11003110000124878-E0g586wMKwkN20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:18:28 213 4201.0000 XLON 01003010000124811-E0g586wMKwpT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:18:28 180 4200.5000 XLON 11003110000124879-E0g586wMKwq320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:00 164 4200.0000 XLON 11003110000124983-E0g586wMKxPa20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:10 70 4200.0000 XLON 01003010000124947-E0g586wMKxZt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:10 67 4200.0000 XLON 01003010000124947-E0g586wMKxZx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:10 57 4200.0000 XLON 01003010000124947-E0g586wMKxZv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:10 4 4200.0000 XLON 01003010000124947-E0g586wMKxZr20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:23 181 4200.5000 XLON 01003010000124985-E0g586wMKy5T20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:30 18 4200.0000 XLON 11003110000125064-E0g586wMKyOl20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:30 11 4200.0000 XLON 11003110000125064-E0g586wMKyOp20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:30 115 4200.0000 XLON 01003010000124962-E0g586wMKyOh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:30 123 4200.0000 XLON 11003110000125064-E0g586wMKyOn20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:19:55 284 4199.0000 XLON 11003110000125162-E0g586wMKz3C20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:11 76 4200.5000 XLON 01003010000125211-E0g586wMKzfk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:15 73 4200.5000 XLON 11003110000125304-E0g586wMKzmM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:15 103 4200.5000 XLON 01003010000125232-E0g586wMKzmO20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:27 81 4199.5000 XLON 11003110000125285-E0g586wML00n20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:27 82 4199.5000 XLON 11003110000125285-E0g586wML00l20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:27 31 4199.5000 XLON 11003110000125285-E0g586wML00j20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:41 130 4200.5000 XLON 01003010000125340-E0g586wML0Kt20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:41 24 4200.5000 XLON 01003010000125340-E0g586wML0Kx20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:41 70 4200.5000 XLON 01003010000125340-E0g586wML0Kv20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:55 115 4200.0000 XLON 11003110000125479-E0g586wML0bE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:20:55 34 4200.0000 XLON 11003110000125479-E0g586wML0bG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:05 200 4200.5000 XLON 01003010000125445-E0g586wML0l820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:18 99 4200.5000 XLON 01003010000125492-E0g586wML17120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:18 85 4200.5000 XLON 01003010000125492-E0g586wML17320191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:38 109 4200.0000 XLON 01003010000125532-E0g586wML1Xk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:38 8 4200.0000 XLON 01003010000125560-E0g586wML1Xm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:48 701 4200.0000 XLON 11003110000125671-E0g586wML1hg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:49 530 4199.5000 XLON 01003010000125601-E0g586wML1jE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:49 171 4199.5000 XLON 01003010000125601-E0g586wML1jC20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:21:50 593 4199.0000 XLON 11003110000125672-E0g586wML1kW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:30 89 4197.5000 XLON 01003010000125926-E0g586wML3ye20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:30 34 4197.5000 XLON 01003010000125926-E0g586wML3yk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:30 75 4197.5000 XLON 01003010000125926-E0g586wML3yh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 200 4198.0000 XLON 11003110000126121-E0g586wML4MV20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 66 4198.0000 XLON 11003110000126126-E0g586wML4MZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 316 4198.0000 XLON 11003110000126126-E0g586wML4Mb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 234 4198.0000 XLON 11003110000126121-E0g586wML4MX20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 206 4198.5000 XLON 11003110000126131-E0g586wML4LK20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:23:52 227 4198.5000 XLON 11003110000126131-E0g586wML4LM20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:26 105 4198.5000 XLON 01003010000126132-E0g586wML59220191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:26 108 4198.5000 XLON 01003010000126132-E0g586wML59420191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:36 176 4198.5000 XLON 01003010000126149-E0g586wML5Hf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:48 235 4199.5000 XLON 01003010000126178-E0g586wML5bk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:48 286 4199.5000 XLON 11003110000126266-E0g586wML5bm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:24:48 261 4199.5000 XLON 01003010000126191-E0g586wML5bo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:17 54 4200.5000 XLON 11003110000126388-E0g586wML6BZ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:19 159 4200.5000 XLON 11003110000126397-E0g586wML6CS20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:19 54 4200.5000 XLON 11003110000126397-E0g586wML6CQ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:24 93 4200.0000 XLON 01003010000126310-E0g586wML6JY20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:24 56 4200.0000 XLON 01003010000126310-E0g586wML6JW20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:35 165 4200.5000 XLON 01003010000126370-E0g586wML6ZF20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:42 201 4200.5000 XLON 01003010000126402-E0g586wML6da20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:42 6 4200.5000 XLON 01003010000126402-E0g586wML6dc20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:51 201 4200.5000 XLON 11003110000126497-E0g586wML6lR20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:51 67 4200.5000 XLON 11003110000126497-E0g586wML6lT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:52 104 4200.0000 XLON 11003110000126445-E0g586wML6nb20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:55 71 4199.5000 XLON 11003110000126510-E0g586wML6um20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:25:58 4 4199.5000 XLON 11003110000126510-E0g586wML6yo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:10 157 4200.0000 XLON 01003010000126506-E0g586wML7GT20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:25 99 4202.5000 XLON 01003010000126559-E0g586wML7cd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:25 13 4202.5000 XLON 01003010000126559-E0g586wML7cf20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 103 4203.5000 XLON 11003110000126692-E0g586wML82i20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 220 4203.5000 XLON 01003010000126655-E0g586wML83020191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 300 4203.5000 XLON 11003110000126692-E0g586wML82g20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 17 4203.5000 XLON 11003110000126697-E0g586wML82s20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 153 4203.5000 XLON 11003110000126699-E0g586wML82w20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 92 4203.5000 XLON 11003110000126697-E0g586wML82o20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:38 213 4203.5000 XLON 11003110000126699-E0g586wML82y20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:46 138 4204.0000 XLON 11003110000126719-E0g586wML8ED20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:26:46 300 4204.0000 XLON 11003110000126719-E0g586wML8EA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:00 366 4203.0000 XLON 01003010000126663-E0g586wML8c820191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:28 286 4202.5000 XLON 01003010000126713-E0g586wML95H20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:32 8 4202.5000 XLON 01003010000126713-E0g586wML99H20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:58 25 4203.0000 XLON 01003010000126979-E0g586wML9et20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:58 29 4203.0000 XLON 01003010000126979-E0g586wML9f120191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:58 51 4203.0000 XLON 01003010000126979-E0g586wML9ez20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:58 9 4203.0000 XLON 01003010000126979-E0g586wML9ev20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:27:58 180 4203.0000 XLON 01003010000126979-E0g586wML9ex20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:08 76 4203.0000 XLON 01003010000127008-E0g586wML9of20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:08 91 4203.0000 XLON 01003010000127008-E0g586wML9oh20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:12 261 4202.5000 XLON 11003110000127003-E0g586wML9ri20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:45 62 4204.5000 XLON 11003110000127170-E0g586wMLAoP20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:45 304 4204.5000 XLON 11003110000127170-E0g586wMLAoL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:28:45 473 4204.5000 XLON 11003110000127164-E0g586wMLAoJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:04 56 4205.5000 XLON 01003010000127227-E0g586wMLBLG20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:04 190 4205.5000 XLON 01003010000127226-E0g586wMLBLE20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:04 121 4205.5000 XLON 01003010000127230-E0g586wMLBLL20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:04 146 4205.5000 XLON 01003010000127221-E0g586wMLBLA20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:04 179 4205.5000 XLON 01003010000127227-E0g586wMLBLJ20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:34 94 4206.0000 XLON 11003110000127381-E0g586wMLC3C20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:34 150 4206.0000 XLON 11003110000127381-E0g586wMLC3A20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:39 166 4205.0000 XLON 11003110000127361-E0g586wMLCEk20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:39 52 4205.0000 XLON 01003010000127342-E0g586wMLCEo20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:39 24 4205.0000 XLON 01003010000127325-E0g586wMLCEg20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:39 66 4205.0000 XLON 01003010000127335-E0g586wMLCEm20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:39 103 4205.0000 XLON 01003010000127325-E0g586wMLCEi20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:56 42 4205.5000 XLON 11003110000127493-E0g586wMLCpy20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:57 233 4206.0000 XLON 01003010000127504-E0g586wMLCsd20191108
------- ---------- --------- ---------------------------------------
08-Nov-2019 16:29:57 70 4206.0000 XLON 01003010000127504-E0g586wMLCsb20191108
------- ---------- --------- ---------------------------------------
v
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLDLTIIA
(END) Dow Jones Newswires
November 08, 2019 11:59 ET (16:59 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
