TIDMRIO
RNS Number : 6135Q
Rio Tinto PLC
21 October 2019
21 October 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 October
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 21 October 2019
Number of ordinary shares purchased 109,162
----------------
Average price paid (pence) 3991.9070
----------------
Highest price paid (pence) 4022.5000
----------------
Lowest price paid (pence) 3953.5000
----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,262,314,629 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21 October 2019
Number of ordinary shares purchased: 109,162
Volume weighted average price paid per share (pence):
3991.9070
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
21-Oct-2019
08:04:00 157 3961.0000 XLON 01002010000003852-E0fs2y6exJzM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:04:16 255 3963.0000 XLON 11002110000004016-E0fs2y6exKf020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:04:45 75 3963.5000 XLON 01002010000004293-E0fs2y6exLmP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:04:45 100 3963.5000 XLON 01002010000004293-E0fs2y6exLmN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:04 211 3964.5000 XLON 11002110000004483-E0fs2y6exMjM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:11 4 3964.0000 XLON 11002110000004566-E0fs2y6exNBY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:29 251 3970.5000 XLON 01002010000004939-E0fs2y6exOE320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:31 94 3968.0000 XLON 01002010000004812-E0fs2y6exOJx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:31 128 3968.5000 XLON 11002110000004935-E0fs2y6exOJe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:32 70 3966.0000 XLON 01002010000004719-E0fs2y6exOQT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:05:34 106 3965.0000 XLON 01002010000004859-E0fs2y6exOaK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:06:49 177 3970.5000 XLON 11002110000006189-E0fs2y6exScI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:07:08 140 3971.5000 XLON 01002010000006381-E0fs2y6exTGo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:07:21 263 3970.5000 XLON 11002110000006572-E0fs2y6exU8520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:07:52 226 3970.5000 XLON 01002010000006957-E0fs2y6exVIT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:10 195 3971.5000 XLON 01002010000007263-E0fs2y6exWAv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:26 32 3969.0000 XLON 01002010000006552-E0fs2y6exWuJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:26 4 3969.0000 XLON 01002010000006552-E0fs2y6exWud20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:29 57 3969.0000 XLON 01002010000006552-E0fs2y6exWzM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:29 82 3969.0000 XLON 01002010000006552-E0fs2y6exWzR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:33 4 3967.5000 XLON 11002110000007258-E0fs2y6exX5320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:34 3 3967.5000 XLON 11002110000007258-E0fs2y6exX8C20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:35 1 3967.5000 XLON 11002110000007258-E0fs2y6exXB420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:35 1 3967.5000 XLON 11002110000007258-E0fs2y6exXCm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:38 17 3967.5000 XLON 11002110000007258-E0fs2y6exXGb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:38 64 3967.5000 XLON 11002110000007258-E0fs2y6exXGX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:38 20 3967.5000 XLON 11002110000007258-E0fs2y6exXGZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:38 5 3966.5000 XLON 11002110000006964-E0fs2y6exXHG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:08:38 98 3966.5000 XLON 11002110000006964-E0fs2y6exXHL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:09:30 150 3961.5000 XLON 01002010000008100-E0fs2y6exZER20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:09:49 241 3963.5000 XLON 01002010000008273-E0fs2y6exZoQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:10:29 323 3967.5000 XLON 01002010000008719-E0fs2y6exb7o20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:10:49 215 3967.0000 XLON 01002010000008807-E0fs2y6exbn720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:11:24 209 3971.0000 XLON 01002010000009439-E0fs2y6exdpI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:11:26 65 3970.0000 XLON 11002110000009428-E0fs2y6exdu820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:11:26 56 3970.0000 XLON 11002110000009428-E0fs2y6exdu520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 241 3967.5000 XLON 01002010000010113-E0fs2y6exfIQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 200 3967.5000 XLON 11002110000010067-E0fs2y6exfIM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 23 3967.5000 XLON 11002110000010067-E0fs2y6exfIK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 45 3967.5000 XLON 01002010000010129-E0fs2y6exfIs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 51 3967.5000 XLON 11002110000010067-E0fs2y6exfIO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 295 3967.5000 XLON 01002010000010129-E0fs2y6exfIo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:12 1 3967.5000 XLON 01002010000010129-E0fs2y6exfJC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:12:13 164 3966.5000 XLON 11002110000010085-E0fs2y6exfK520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:32 3 3974.0000 XLON 01002010000011099-E0fs2y6exi4c20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:50 19 3975.0000 XLON 01002010000011204-E0fs2y6exiSd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:51 2 3975.0000 XLON 01002010000011204-E0fs2y6exiSi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:56 62 3976.0000 XLON 01002010000011293-E0fs2y6exibg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:56 288 3976.0000 XLON 01002010000011293-E0fs2y6exibi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:14:00 1 3975.0000 XLON 11002110000011169-E0fs2y6exiig20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:14:00 16 3975.0000 XLON 11002110000011169-E0fs2y6exihw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:14:17 347 3975.0000 XLON 01002010000011396-E0fs2y6exj0Q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:06 9 3977.5000 XLON 11002110000012439-E0fs2y6exn1P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:07 1 3977.5000 XLON 11002110000012439-E0fs2y6exn3Z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:07 14 3977.5000 XLON 11002110000012439-E0fs2y6exn1l20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:08 153 3978.5000 XLON 11002110000012460-E0fs2y6exn7420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:44 159 3979.5000 XLON 01002010000012695-E0fs2y6exoaw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:45 10 3979.5000 XLON 01002010000012695-E0fs2y6exobG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 44 3980.0000 XLON 01002010000012874-E0fs2y6exoyC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 162 3979.5000 XLON 11002110000012835-E0fs2y6exoyQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 27 3979.5000 XLON 01002010000012695-E0fs2y6exoyM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 13 3980.0000 XLON 01002010000012874-E0fs2y6exoy820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 91 3979.5000 XLON 01002010000012712-E0fs2y6exoyO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:16:53 42 3980.0000 XLON 01002010000012874-E0fs2y6exoyA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:11 78 3977.5000 XLON 11002110000012866-E0fs2y6expg820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:11 162 3977.5000 XLON 01002010000012827-E0fs2y6expg420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:11 10 3977.5000 XLON 01002010000012844-E0fs2y6expg620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:18:16 327 3978.0000 XLON 01002010000013995-E0fs2y6exrxt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:18:16 225 3977.5000 XLON 11002110000013968-E0fs2y6exrzB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:18:16 200 3977.5000 XLON 11002110000013968-E0fs2y6exrz920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:54 54 3975.5000 XLON 01002010000015290-E0fs2y6exvC820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:54 100 3975.0000 XLON 11002110000014410-E0fs2y6exvCs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:54 308 3975.5000 XLON 01002010000015290-E0fs2y6exvCC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:55 28 3975.0000 XLON 11002110000014410-E0fs2y6exvDl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:55 1 3975.0000 XLON 11002110000014410-E0fs2y6exvDb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:56 2 3975.0000 XLON 11002110000014410-E0fs2y6exvF320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:20:05 29 3976.0000 XLON 01002010000015349-E0fs2y6exvVg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:20:05 229 3976.0000 XLON 01002010000015349-E0fs2y6exvVj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:21:56 199 3979.0000 XLON 01002010000016781-E0fs2y6exzUO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:21:56 199 3979.0000 XLON 01002010000016781-E0fs2y6exzUM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:22:15 59 3978.5000 XLON 01002010000016710-E0fs2y6ey0Da20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:22:15 339 3978.5000 XLON 01002010000016710-E0fs2y6ey0Dc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:23:56 8 3985.0000 XLON 11002110000017968-E0fs2y6ey3qh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:23:56 87 3984.5000 XLON 01002010000018024-E0fs2y6ey3s220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:23:56 281 3985.0000 XLON 11002110000017968-E0fs2y6ey3qj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:23:56 184 3984.5000 XLON 01002010000018023-E0fs2y6ey3s020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:24:58 264 3983.0000 XLON 11002110000017969-E0fs2y6ey6Bk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:25:42 226 3983.5000 XLON 11002110000018913-E0fs2y6ey7dv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:26:10 111 3985.0000 XLON 11002110000019333-E0fs2y6ey8U020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:26:34 138 3985.5000 XLON 11002110000019634-E0fs2y6ey9C320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:28:25 111 3982.5000 XLON 01002010000020685-E0fs2y6eyCAo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:28:25 7 3982.5000 XLON 01002010000020685-E0fs2y6eyCB520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:28:27 288 3982.5000 XLON 01002010000020685-E0fs2y6eyCEk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:28:27 296 3982.5000 XLON 01002010000020769-E0fs2y6eyCEm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:28:40 373 3982.0000 XLON 11002110000020566-E0fs2y6eyCYH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:29:53 225 3984.0000 XLON 01002010000021446-E0fs2y6eyF8D20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:30:27 31 3985.0000 XLON 01002010000021849-E0fs2y6eyGDe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:30:27 115 3985.0000 XLON 01002010000021849-E0fs2y6eyGCc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:31:57 155 3985.0000 XLON 01002010000022502-E0fs2y6eyJO620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:31:57 4 3985.0000 XLON 01002010000022502-E0fs2y6eyJOO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:31:58 39 3985.0000 XLON 01002010000022502-E0fs2y6eyJQl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:31:58 3 3985.0000 XLON 01002010000022502-E0fs2y6eyJRs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:29 305 3988.0000 XLON 01002010000022841-E0fs2y6eyKmU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:29 95 3988.5000 XLON 11002110000022773-E0fs2y6eyKlr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:29 40 3988.5000 XLON 11002110000022773-E0fs2y6eyKlp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:39 121 3986.5000 XLON 01002010000023074-E0fs2y6eyLOB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:39 47 3986.5000 XLON 11002110000023004-E0fs2y6eyLOW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:39 82 3986.5000 XLON 11002110000023004-E0fs2y6eyLON20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:39 39 3986.5000 XLON 01002010000023074-E0fs2y6eyLOL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:33:33 84 3988.5000 XLON 01002010000023672-E0fs2y6eyMl520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:33:33 119 3988.5000 XLON 01002010000023671-E0fs2y6eyMl320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:34:05 135 3987.0000 XLON 01002010000023960-E0fs2y6eyNSq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:21 7 3989.5000 XLON 11002110000024831-E0fs2y6eyQfC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:22 23 3989.5000 XLON 11002110000024831-E0fs2y6eyQfS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:22 1 3989.5000 XLON 11002110000024831-E0fs2y6eyQfe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:23 243 3989.5000 XLON 11002110000024831-E0fs2y6eyQgU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:46 120 3990.0000 XLON 01002010000025346-E0fs2y6eyRI020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:46 135 3990.0000 XLON 01002010000025346-E0fs2y6eyRHy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:52 9 3989.0000 XLON 11002110000025384-E0fs2y6eyRNi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:54 9 3989.0000 XLON 11002110000025384-E0fs2y6eyRPu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:54 9 3989.0000 XLON 11002110000025384-E0fs2y6eyRQ420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:55 90 3989.0000 XLON 11002110000025384-E0fs2y6eyRQy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:55 9 3989.0000 XLON 11002110000025384-E0fs2y6eyRQQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:55 9 3989.0000 XLON 11002110000025384-E0fs2y6eyRQ720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:35:55 6 3989.0000 XLON 11002110000025384-E0fs2y6eyRRf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:23 14 3990.5000 XLON 01002010000025734-E0fs2y6eySFw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:56 187 3990.5000 XLON 11002110000026183-E0fs2y6eyTDL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:57 9 3989.5000 XLON 01002010000026275-E0fs2y6eyTFz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:57 49 3989.5000 XLON 01002010000026275-E0fs2y6eyTGF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:58 144 3989.5000 XLON 01002010000026275-E0fs2y6eyTIA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:36:58 3 3989.5000 XLON 01002010000026275-E0fs2y6eyTHg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:38:22 87 3994.0000 XLON 01002010000026976-E0fs2y6eyVIF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:38:29 71 3992.5000 XLON 01002010000027011-E0fs2y6eyVQO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:39:53 44 3994.5000 XLON 11002110000027842-E0fs2y6eyXy820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:40:19 96 3994.5000 XLON 11002110000027842-E0fs2y6eyYls20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:40:19 191 3994.0000 XLON 11002110000027817-E0fs2y6eyYmj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:41:39 140 3996.0000 XLON 11002110000029001-E0fs2y6eybi320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:41:39 65 3996.0000 XLON 11002110000029001-E0fs2y6eybi520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:42:04 172 3999.5000 XLON 01002010000029434-E0fs2y6eycNo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:43:42 131 4004.0000 XLON 11002110000030167-E0fs2y6eyeq920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:44:44 87 4003.0000 XLON 01002010000030745-E0fs2y6eygev20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:45:31 127 4004.0000 XLON 11002110000030906-E0fs2y6eyhwr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:46:05 133 4003.0000 XLON 01002010000030980-E0fs2y6eyij120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:13 32 4004.0000 XLON 11002110000032002-E0fs2y6eyl0i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:17 98 4003.5000 XLON 01002010000032132-E0fs2y6eyl8B20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:18 145 4002.5000 XLON 11002110000031953-E0fs2y6eyl8y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:48:09 226 4002.5000 XLON 01002010000032589-E0fs2y6eymea20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:48:10 127 4002.0000 XLON 11002110000032467-E0fs2y6eymjn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:48:41 97 4001.5000 XLON 11002110000032353-E0fs2y6eynSx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:49:00 100 3998.0000 XLON 01002010000033042-E0fs2y6eyo1i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:50:00 222 3995.0000 XLON 01002010000033635-E0fs2y6eyq8f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:51:51 78 3991.5000 XLON 01002010000034615-E0fs2y6eytdP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:51:51 208 3991.5000 XLON 11002110000034175-E0fs2y6eytdN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:56 65 3989.5000 XLON 11002110000035376-E0fs2y6eywlV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:56 107 3989.5000 XLON 11002110000035376-E0fs2y6eywlX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:56 114 3989.5000 XLON 11002110000035376-E0fs2y6eywlT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:54:19 128 3988.5000 XLON 11002110000035174-E0fs2y6eyxZZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:54:19 130 3988.5000 XLON 11002110000035174-E0fs2y6eyxZb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:54:19 92 3988.5000 XLON 11002110000035174-E0fs2y6eyxZd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:55:16 27 3988.5000 XLON 11002110000036019-E0fs2y6eyzBR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:55:16 99 3988.5000 XLON 11002110000036019-E0fs2y6eyzBK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:55:37 63 3988.5000 XLON 11002110000036019-E0fs2y6eyzhx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:57:02 260 3983.5000 XLON 11002110000037138-E0fs2y6ez34C20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:58:34 145 3986.5000 XLON 01002010000037802-E0fs2y6ez59o20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:56 176 3987.5000 XLON 11002110000038280-E0fs2y6ez6yt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:00:13 123 3986.5000 XLON 11002110000038444-E0fs2y6ez7g120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:00:45 48 3984.0000 XLON 11002110000038684-E0fs2y6ez8jF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:00:45 100 3984.0000 XLON 11002110000038684-E0fs2y6ez8jB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:01:31 267 3976.0000 XLON 01002010000039207-E0fs2y6ezAzo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:01:57 116 3974.5000 XLON 01002010000039413-E0fs2y6ezBwG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:03:24 189 3968.0000 XLON 11002110000040016-E0fs2y6ezFT320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:03:24 71 3968.0000 XLON 01002010000040167-E0fs2y6ezFT120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:03:34 212 3967.0000 XLON 01002010000040315-E0fs2y6ezG6R20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:24 260 3968.5000 XLON 01002010000040655-E0fs2y6ezHym20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:05:15 338 3968.5000 XLON 11002110000040828-E0fs2y6ezJiz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:05:15 282 3967.5000 XLON 11002110000040791-E0fs2y6ezJjZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:06:35 211 3963.0000 XLON 11002110000041290-E0fs2y6ezMcF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:08:44 223 3965.0000 XLON 11002110000041717-E0fs2y6ezQPm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:11:17 214 3963.0000 XLON 11002110000042432-E0fs2y6ezUHz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:11:48 298 3962.5000 XLON 01002010000042882-E0fs2y6ezVaN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:13:00 154 3961.0000 XLON 01002010000043238-E0fs2y6ezX9g20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:13:01 224 3960.0000 XLON 11002110000043184-E0fs2y6ezXB520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:14:13 362 3961.0000 XLON 11002110000043584-E0fs2y6ezYUg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:14:22 398 3960.0000 XLON 11002110000043529-E0fs2y6ezYkF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:14:22 298 3959.0000 XLON 01002010000043644-E0fs2y6ezYll20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:14:22 64 3959.0000 XLON 01002010000043644-E0fs2y6ezYln20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:15:15 49 3959.0000 XLON 01002010000044023-E0fs2y6ezaTA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:15:15 129 3959.0000 XLON 01002010000044023-E0fs2y6ezaT720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:16:40 98 3958.0000 XLON 11002110000044248-E0fs2y6ezcTd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:16:40 89 3958.0000 XLON 01002010000044359-E0fs2y6ezcTf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:17:19 50 3956.5000 XLON 01002010000044623-E0fs2y6ezd1Q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:17:19 203 3956.5000 XLON 01002010000044623-E0fs2y6ezd1V20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:18:33 137 3955.0000 XLON 11002110000044966-E0fs2y6ezeXn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:19:05 120 3955.5000 XLON 11002110000045158-E0fs2y6ezfII20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:21:33 80 3962.0000 XLON 11002110000045834-E0fs2y6eziAy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:21:33 86 3962.0000 XLON 11002110000045835-E0fs2y6eziB020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 125 3962.0000 XLON 11002110000046478-E0fs2y6ezl8v20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:24:05 100 3959.5000 XLON 11002110000046545-E0fs2y6ezmLH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:24:55 228 3957.5000 XLON 11002110000046962-E0fs2y6eznR020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:24:55 159 3957.5000 XLON 11002110000046962-E0fs2y6eznR220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:25:10 72 3956.5000 XLON 01002010000047097-E0fs2y6ezo2220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:25:10 256 3956.5000 XLON 01002010000047097-E0fs2y6ezo2020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:25:12 124 3955.5000 XLON 11002110000046963-E0fs2y6ezo9K20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:25:12 122 3955.5000 XLON 11002110000046963-E0fs2y6ezo9N20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:38 279 3953.5000 XLON 11002110000047520-E0fs2y6ezqb520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:30:42 38 3965.5000 XLON 01002010000048861-E0fs2y6ezxuc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:30:42 38 3965.5000 XLON 01002010000048861-E0fs2y6ezxue20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:31:59 174 3967.5000 XLON 11002110000049111-E0fs2y6ezzie20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:42 113 3970.0000 XLON 11002110000049312-E0fs2y6f00xJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:35:15 175 3976.5000 XLON 11002110000050040-E0fs2y6f04xi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:36:22 176 3980.5000 XLON 01002010000050417-E0fs2y6f06JB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:37:01 61 3978.0000 XLON 01002010000050583-E0fs2y6f07FO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:37:01 114 3978.0000 XLON 11002110000050435-E0fs2y6f07FI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:38:25 86 3978.5000 XLON 01002010000050828-E0fs2y6f09Rf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:38:25 90 3978.5000 XLON 11002110000050684-E0fs2y6f09Rb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:38:25 69 3978.5000 XLON 01002010000050818-E0fs2y6f09Rd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:38:59 59 3975.5000 XLON 11002110000050865-E0fs2y6f0A4u20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:38:59 150 3975.5000 XLON 11002110000050865-E0fs2y6f0A4s20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:40:10 175 3981.0000 XLON 01002010000051293-E0fs2y6f0BXn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:40:12 142 3979.5000 XLON 01002010000051305-E0fs2y6f0Bb520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:40:12 31 3979.5000 XLON 01002010000051305-E0fs2y6f0Bb220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:43 25 3981.0000 XLON 11002110000051530-E0fs2y6f0Dbm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:45 139 3981.0000 XLON 01002010000051699-E0fs2y6f0Dck20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:45 75 3981.0000 XLON 01002010000051699-E0fs2y6f0Dci20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:45 185 3981.0000 XLON 11002110000051530-E0fs2y6f0Dcg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:43:56 90 3983.5000 XLON 11002110000051773-E0fs2y6f0FX120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:43:59 34 3982.0000 XLON 01002010000052066-E0fs2y6f0Fcb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:45:07 113 3981.5000 XLON 01002010000052345-E0fs2y6f0H0b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:46:57 109 3985.5000 XLON 11002110000052660-E0fs2y6f0JBd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:46:57 18 3985.5000 XLON 11002110000052660-E0fs2y6f0JBf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:47:24 98 3984.0000 XLON 11002110000052648-E0fs2y6f0K9n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:47:26 29 3983.5000 XLON 01002010000052737-E0fs2y6f0KBr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:47:26 98 3983.5000 XLON 11002110000052558-E0fs2y6f0KBp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:48:20 95 3980.5000 XLON 01002010000053057-E0fs2y6f0LhH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:48:20 238 3980.5000 XLON 01002010000053057-E0fs2y6f0LhF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:49:49 48 3980.5000 XLON 01002010000053264-E0fs2y6f0MuT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:49:49 253 3980.5000 XLON 01002010000053264-E0fs2y6f0MuR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:51:33 128 3983.5000 XLON 01002010000053615-E0fs2y6f0P1s20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:51:33 45 3983.5000 XLON 01002010000053615-E0fs2y6f0P1v20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:51:59 190 3984.5000 XLON 01002010000053796-E0fs2y6f0PYL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:54:16 103 3986.5000 XLON 01002010000054200-E0fs2y6f0RrL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:54:17 97 3985.5000 XLON 11002110000053869-E0fs2y6f0Rsz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:54:58 145 3983.5000 XLON 01002010000054350-E0fs2y6f0SVy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:56:30 150 3987.0000 XLON 01002010000054697-E0fs2y6f0UGD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:56:30 5 3987.0000 XLON 01002010000054697-E0fs2y6f0UGF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:57:02 71 3987.0000 XLON 01002010000054738-E0fs2y6f0Utm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:57:47 108 3986.5000 XLON 01002010000054684-E0fs2y6f0Wfn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:57:47 109 3987.5000 XLON 01002010000054927-E0fs2y6f0We520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:58:41 98 3987.0000 XLON 11002110000054890-E0fs2y6f0Xai20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:58:41 85 3987.0000 XLON 11002110000054890-E0fs2y6f0Xag20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:59:47 108 3988.0000 XLON 01002010000055303-E0fs2y6f0Ypl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:59:47 149 3987.0000 XLON 11002110000055092-E0fs2y6f0YqZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:59:47 71 3988.0000 XLON 01002010000055303-E0fs2y6f0Ypj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:59:57 139 3985.5000 XLON 11002110000055246-E0fs2y6f0Z1H20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:02:15 78 3990.5000 XLON 11002110000055798-E0fs2y6f0c4B20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:02:15 94 3990.5000 XLON 01002010000055954-E0fs2y6f0c4920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:04:54 4 3995.0000 XLON 01002010000056608-E0fs2y6f0etQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:05:09 114 3996.0000 XLON 01002010000056646-E0fs2y6f0fJU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:05:09 106 3996.0000 XLON 01002010000056657-E0fs2y6f0fJc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:05:10 88 3995.5000 XLON 01002010000056625-E0fs2y6f0fMa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:06:53 113 3998.5000 XLON 01002010000057283-E0fs2y6f0iAh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:06:53 81 3998.5000 XLON 11002110000057106-E0fs2y6f0iAj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:07:24 74 3993.5000 XLON 11002110000057226-E0fs2y6f0iqu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:08:48 122 3998.0000 XLON 11002110000057834-E0fs2y6f0kUM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:09:45 41 3997.0000 XLON 11002110000057812-E0fs2y6f0lHW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:09:48 79 3997.0000 XLON 11002110000057812-E0fs2y6f0lLC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:13 202 3995.5000 XLON 01002010000058427-E0fs2y6f0lmM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:27 186 3995.0000 XLON 11002110000058235-E0fs2y6f0lvX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:35 65 3994.0000 XLON 01002010000058515-E0fs2y6f0m7R20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:13:47 106 3996.0000 XLON 01002010000059872-E0fs2y6f0qO820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:15:04 121 3994.5000 XLON 11002110000060010-E0fs2y6f0s9k20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:15:04 6 3994.5000 XLON 11002110000060010-E0fs2y6f0s9m20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:15:05 182 3994.5000 XLON 01002010000060183-E0fs2y6f0s9i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:16:10 25 3990.0000 XLON 01002010000060275-E0fs2y6f0uHu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:16:10 247 3990.0000 XLON 01002010000060275-E0fs2y6f0uHn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:17:09 135 3993.0000 XLON 01002010000060580-E0fs2y6f0w0J20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:18:23 237 3992.0000 XLON 11002110000060685-E0fs2y6f0xjQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:20:08 115 3994.0000 XLON 01002010000061325-E0fs2y6f10uv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:22:13 46 3992.0000 XLON 01002010000061763-E0fs2y6f13SH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:22:13 140 3992.0000 XLON 01002010000061763-E0fs2y6f13SL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:23:04 101 3990.5000 XLON 01002010000062014-E0fs2y6f14kb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:23:20 77 3991.5000 XLON 01002010000062059-E0fs2y6f157L20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:23:32 181 3990.5000 XLON 01002010000062045-E0fs2y6f15O120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:24:57 209 3987.5000 XLON 01002010000062303-E0fs2y6f17AO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:26:44 230 3985.5000 XLON 11002110000062329-E0fs2y6f19EQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:28:52 95 3988.5000 XLON 01002010000062754-E0fs2y6f1BTZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:28:52 185 3988.5000 XLON 11002110000062572-E0fs2y6f1BTb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:29:41 81 3988.5000 XLON 11002110000062725-E0fs2y6f1CYD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:29:41 203 3988.5000 XLON 01002010000062914-E0fs2y6f1CYB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:31:30 127 3990.5000 XLON 11002110000062974-E0fs2y6f1EdU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:34:48 178 3992.0000 XLON 11002110000063484-E0fs2y6f1HrN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:36:06 109 3993.0000 XLON 11002110000063879-E0fs2y6f1Iuz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:37:29 190 3999.5000 XLON 01002010000064279-E0fs2y6f1LA020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:37:29 106 4000.0000 XLON 11002110000064115-E0fs2y6f1L9i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:37:29 119 4000.0000 XLON 11002110000064115-E0fs2y6f1L9f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:38:33 76 4000.5000 XLON 11002110000064250-E0fs2y6f1MoL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:41:09 76 4005.0000 XLON 11002110000064614-E0fs2y6f1PgI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:41:57 82 4007.0000 XLON 01002010000064910-E0fs2y6f1Qlx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:41:57 67 4007.0000 XLON 01002010000064910-E0fs2y6f1Qlz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:09 187 4006.5000 XLON 01002010000065057-E0fs2y6f1SF320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:09 31 4006.5000 XLON 11002110000064885-E0fs2y6f1SF720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:09 225 4006.5000 XLON 01002010000065061-E0fs2y6f1SF920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:09 66 4006.5000 XLON 11002110000064885-E0fs2y6f1SF520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:14 113 4005.0000 XLON 01002010000065064-E0fs2y6f1SNV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:45:42 133 4002.5000 XLON 01002010000065295-E0fs2y6f1UPO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:46:11 134 4003.5000 XLON 01002010000065434-E0fs2y6f1V8q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:48:00 155 4003.5000 XLON 11002110000065495-E0fs2y6f1WOn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:48:27 40 4003.5000 XLON 01002010000065750-E0fs2y6f1WhK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:48:27 133 4003.5000 XLON 01002010000065750-E0fs2y6f1WhH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:48:48 75 4001.5000 XLON 11002110000065624-E0fs2y6f1WxW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:41 76 4001.0000 XLON 01002010000066043-E0fs2y6f1a7v20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:55:27 69 4005.0000 XLON 01002010000066740-E0fs2y6f1dXI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:55:49 100 4003.5000 XLON 11002110000066272-E0fs2y6f1dtT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:57:13 8 4006.5000 XLON 01002010000067015-E0fs2y6f1f4t20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:57:13 90 4006.5000 XLON 01002010000067015-E0fs2y6f1f4o20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:58:09 108 4004.5000 XLON 11002110000067020-E0fs2y6f1fmg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:58:45 32 4003.0000 XLON 01002010000067224-E0fs2y6f1g7I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:59:18 74 4004.0000 XLON 01002010000067337-E0fs2y6f1giv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:00:30 167 4003.5000 XLON 11002110000067264-E0fs2y6f1hvE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:03:25 90 4006.0000 XLON 11002110000067789-E0fs2y6f1kuB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:06:16 83 4007.0000 XLON 01002010000068217-E0fs2y6f1nAW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:07:04 77 4008.5000 XLON 11002110000068232-E0fs2y6f1nit20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:09:19 70 4009.0000 XLON 01002010000068590-E0fs2y6f1pZW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:10:20 70 4008.5000 XLON 11002110000068537-E0fs2y6f1qKx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:10:41 88 4006.5000 XLON 11002110000068591-E0fs2y6f1qgX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:11:34 69 4003.5000 XLON 01002010000068798-E0fs2y6f1rU920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:11:43 76 4003.0000 XLON 11002110000068746-E0fs2y6f1rdn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:11:46 193 4002.0000 XLON 01002010000068890-E0fs2y6f1rgX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:16:26 10 4006.0000 XLON 11002110000069500-E0fs2y6f1vtx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:16:30 168 4006.0000 XLON 11002110000069515-E0fs2y6f1vxE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:17:46 179 4006.0000 XLON 11002110000069653-E0fs2y6f1wwl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:18:04 167 4005.0000 XLON 01002010000069581-E0fs2y6f1xF920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:18:53 69 4004.5000 XLON 11002110000069775-E0fs2y6f1xhf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:21:40 130 4003.5000 XLON 01002010000070122-E0fs2y6f1zwi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:26:19 70 4014.0000 XLON 01002010000070936-E0fs2y6f24I520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:27:04 70 4015.5000 XLON 11002110000070878-E0fs2y6f25Uo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:29:01 105 4012.5000 XLON 01002010000071364-E0fs2y6f27UY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:29:01 91 4013.0000 XLON 01002010000071390-E0fs2y6f27TO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:29:01 77 4012.5000 XLON 01002010000071376-E0fs2y6f27Ug20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:29:53 130 4008.0000 XLON 11002110000071406-E0fs2y6f28bp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 8 4008.5000 XLON 11002110000071916-E0fs2y6f2ByT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 218 4008.5000 XLON 11002110000071916-E0fs2y6f2ByV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:34:06 114 4007.5000 XLON 01002010000072121-E0fs2y6f2D2F20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:36:19 71 4008.0000 XLON 01002010000072442-E0fs2y6f2Eha20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:38:55 70 4010.0000 XLON 01002010000072975-E0fs2y6f2H3820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:42:06 183 4012.0000 XLON 01002010000073567-E0fs2y6f2J9720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:42:15 41 4011.0000 XLON 11002110000073301-E0fs2y6f2JD220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:42:15 35 4011.0000 XLON 11002110000073301-E0fs2y6f2JCz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:42:59 75 4012.0000 XLON 01002010000073641-E0fs2y6f2Jdp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:44:35 70 4012.0000 XLON 11002110000073750-E0fs2y6f2Kmi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:45:08 101 4009.5000 XLON 11002110000073817-E0fs2y6f2LQR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:46:40 90 4013.5000 XLON 01002010000074182-E0fs2y6f2MUt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:50:24 72 4013.0000 XLON 01002010000074423-E0fs2y6f2Orn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:51:27 79 4010.0000 XLON 01002010000074748-E0fs2y6f2Pwx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:54:23 69 4008.5000 XLON 01002010000074953-E0fs2y6f2SIn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:54:40 69 4006.5000 XLON 01002010000075160-E0fs2y6f2SZy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:55:41 85 4007.0000 XLON 01002010000075298-E0fs2y6f2TUs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:56:00 127 4005.5000 XLON 11002110000075063-E0fs2y6f2TmX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:58:53 69 4010.5000 XLON 01002010000075689-E0fs2y6f2WdJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:59:52 87 4008.0000 XLON 11002110000075811-E0fs2y6f2XbS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:59:52 76 4008.5000 XLON 01002010000075821-E0fs2y6f2XaN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:05:11 83 4012.5000 XLON 01002010000077954-E0fs2y6f2eN320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:06:36 76 4013.0000 XLON 01002010000078167-E0fs2y6f2fa720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:09:36 75 4012.5000 XLON 11002110000078346-E0fs2y6f2hvs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:10:49 113 4011.5000 XLON 11002110000078317-E0fs2y6f2j4w20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:11:54 31 4010.5000 XLON 01002010000078685-E0fs2y6f2jdt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:11:54 106 4010.5000 XLON 01002010000078685-E0fs2y6f2jdy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:14:29 69 4013.0000 XLON 01002010000079130-E0fs2y6f2lba20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:15:07 97 4011.5000 XLON 11002110000079138-E0fs2y6f2mFi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:18:44 126 4011.0000 XLON 01002010000079795-E0fs2y6f2oqq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:20:25 148 4009.0000 XLON 11002110000079807-E0fs2y6f2psc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:22:03 60 4007.5000 XLON 11002110000079977-E0fs2y6f2r1p20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:23:17 120 4007.0000 XLON 01002010000080341-E0fs2y6f2rZU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:27:36 170 4009.5000 XLON 11002110000080743-E0fs2y6f2v5P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:29:31 83 4010.0000 XLON 11002110000080963-E0fs2y6f2wng20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:29:40 161 4009.0000 XLON 11002110000080864-E0fs2y6f2x0P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:30:01 97 4007.5000 XLON 01002010000081253-E0fs2y6f2xLu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:31:53 1 4004.5000 XLON 01002010000081581-E0fs2y6f2zSt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:31:53 129 4004.5000 XLON 01002010000081581-E0fs2y6f2zSw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:16 153 4004.0000 XLON 11002110000081682-E0fs2y6f30Tt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:36:37 126 4002.5000 XLON 11002110000082131-E0fs2y6f33F620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:38:48 83 4004.5000 XLON 01002010000082605-E0fs2y6f352220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:40:50 128 4006.5000 XLON 01002010000082885-E0fs2y6f36tH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:42:05 97 4006.5000 XLON 11002110000082883-E0fs2y6f37lc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:43:09 112 4005.5000 XLON 11002110000082870-E0fs2y6f38bP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:43:57 90 4006.0000 XLON 11002110000083197-E0fs2y6f39HU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:31 50 4009.5000 XLON 11002110000083385-E0fs2y6f3Brj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:31 25 4009.5000 XLON 11002110000083385-E0fs2y6f3Bre20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:31 70 4010.5000 XLON 11002110000083515-E0fs2y6f3Br720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:48:22 126 4009.5000 XLON 11002110000083869-E0fs2y6f3DeK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:50:28 183 4007.5000 XLON 11002110000084173-E0fs2y6f3FZG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:50:35 76 4006.5000 XLON 01002010000084239-E0fs2y6f3FhV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:50:52 104 4005.5000 XLON 01002010000084435-E0fs2y6f3G3E20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:52:44 51 4009.0000 XLON 11002110000084492-E0fs2y6f3ILC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:52:44 30 4009.0000 XLON 11002110000084492-E0fs2y6f3ILJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:52:44 91 4008.0000 XLON 11002110000084419-E0fs2y6f3ILg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:52:44 79 4009.0000 XLON 11002110000084492-E0fs2y6f3ILO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:54:53 70 4010.5000 XLON 01002010000084989-E0fs2y6f3JYb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:58:09 25 4008.5000 XLON 11002110000085151-E0fs2y6f3Luh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:58:09 81 4008.5000 XLON 11002110000085151-E0fs2y6f3LuX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 195 4010.5000 XLON 11002110000085548-E0fs2y6f3NJ820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 15 4010.5000 XLON 11002110000085568-E0fs2y6f3NJK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 3 4010.5000 XLON 11002110000085565-E0fs2y6f3NJI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 58 4010.5000 XLON 01002010000085775-E0fs2y6f3NJC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 203 4010.5000 XLON 11002110000085565-E0fs2y6f3NJE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 24 4010.5000 XLON 01002010000085781-E0fs2y6f3NJM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:00:00 163 4010.0000 XLON 01002010000085770-E0fs2y6f3NK520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:02:46 77 4013.0000 XLON 11002110000086032-E0fs2y6f3Qie20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:18 71 4013.5000 XLON 01002010000086294-E0fs2y6f3RBj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:06:25 117 4012.5000 XLON 01002010000086683-E0fs2y6f3TbR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:07:09 69 4011.5000 XLON 01002010000086468-E0fs2y6f3U4F20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:10:41 119 4015.0000 XLON 11002110000087109-E0fs2y6f3VzE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:11:25 123 4014.0000 XLON 11002110000087086-E0fs2y6f3Wgl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:14:45 70 4017.5000 XLON 11002110000087620-E0fs2y6f3YqE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:16:44 70 4018.5000 XLON 11002110000088041-E0fs2y6f3aIk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:17:44 70 4015.5000 XLON 11002110000088097-E0fs2y6f3bTn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:18:38 47 4015.5000 XLON 01002010000088557-E0fs2y6f3cPR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:18:38 37 4015.5000 XLON 01002010000088557-E0fs2y6f3cPT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:18:38 48 4015.5000 XLON 01002010000088557-E0fs2y6f3cPP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:20:30 201 4013.0000 XLON 01002010000088746-E0fs2y6f3eCe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:22:25 130 4012.0000 XLON 11002110000088798-E0fs2y6f3fwk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:23:55 103 4014.0000 XLON 11002110000089004-E0fs2y6f3h1q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:26:23 143 4010.5000 XLON 01002010000089413-E0fs2y6f3jLe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:26:23 118 4011.5000 XLON 11002110000089466-E0fs2y6f3jKa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:26:23 14 4011.5000 XLON 11002110000089466-E0fs2y6f3jKc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:26:47 19 4011.0000 XLON 11002110000089520-E0fs2y6f3jcG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:21 105 4011.0000 XLON 11002110000089520-E0fs2y6f3k2I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:30:07 103 4014.5000 XLON 01002010000090215-E0fs2y6f3mze20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:30:07 2 4014.5000 XLON 01002010000090215-E0fs2y6f3mzc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:30:07 102 4013.5000 XLON 11002110000090020-E0fs2y6f3n3g20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:35:22 77 4013.5000 XLON 11002110000090615-E0fs2y6f3rPM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:38:41 115 4017.0000 XLON 01002010000091494-E0fs2y6f3w6I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:38:51 95 4017.0000 XLON 11002110000091315-E0fs2y6f3wF520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:39:00 211 4016.0000 XLON 11002110000091287-E0fs2y6f3wTW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:39:00 15 4016.0000 XLON 11002110000091287-E0fs2y6f3wTM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:41:59 129 4015.5000 XLON 11002110000091652-E0fs2y6f3zKV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:44:16 33 4014.0000 XLON 01002010000092194-E0fs2y6f41Hl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:44:44 57 4014.0000 XLON 01002010000092194-E0fs2y6f41xY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:45:21 128 4013.0000 XLON 01002010000092479-E0fs2y6f42fx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:47:36 82 4012.0000 XLON 11002110000092575-E0fs2y6f44km20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:47:36 85 4012.0000 XLON 11002110000092575-E0fs2y6f44kk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:48:51 180 4011.0000 XLON 11002110000092851-E0fs2y6f45v120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:53:58 76 4017.5000 XLON 01002010000093927-E0fs2y6f4Awq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:55:19 90 4014.0000 XLON 01002010000094166-E0fs2y6f4CDc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:57:45 163 4013.5000 XLON 11002110000094253-E0fs2y6f4E3X20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:57:45 10 4013.5000 XLON 11002110000094253-E0fs2y6f4E3V20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:58:46 128 4012.0000 XLON 01002010000094682-E0fs2y6f4Eq320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:00:46 74 4012.0000 XLON 11002110000094825-E0fs2y6f4GdX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:06:02 85 4016.5000 XLON 01002010000095869-E0fs2y6f4Mku20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:07:33 103 4018.0000 XLON 01002010000096060-E0fs2y6f4OBe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:07:33 4 4018.0000 XLON 01002010000096060-E0fs2y6f4OBh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:07:33 86 4018.5000 XLON 11002110000095857-E0fs2y6f4O8Y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:07:33 71 4018.5000 XLON 01002010000096133-E0fs2y6f4O8k20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:08:19 97 4017.5000 XLON 11002110000096046-E0fs2y6f4OyJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:09:42 15 4020.0000 XLON 01002010000096473-E0fs2y6f4QIj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:09:42 61 4020.0000 XLON 01002010000096473-E0fs2y6f4QIn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:19 11 4022.5000 XLON 11002110000096635-E0fs2y6f4RhT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:19 84 4022.5000 XLON 11002110000096635-E0fs2y6f4RhV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:38 76 4022.0000 XLON 01002010000096800-E0fs2y6f4Ryg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:38 70 4022.5000 XLON 11002110000096680-E0fs2y6f4RyY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:38 94 4022.5000 XLON 11002110000096675-E0fs2y6f4RyW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:08 83 4019.5000 XLON 11002110000097157-E0fs2y6f4VAm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:14 5 4018.5000 XLON 01002010000097183-E0fs2y6f4VK120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:16:04 10 4018.5000 XLON 01002010000097183-E0fs2y6f4WVU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:16:04 68 4018.5000 XLON 01002010000097183-E0fs2y6f4WVX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:17:18 159 4016.0000 XLON 11002110000097666-E0fs2y6f4XsH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:18:32 40 4015.5000 XLON 11002110000097924-E0fs2y6f4Yq520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:18:32 28 4015.5000 XLON 11002110000097924-E0fs2y6f4Yq920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:19:09 13 4015.5000 XLON 11002110000097924-E0fs2y6f4ZJV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:19:09 79 4015.5000 XLON 01002010000098130-E0fs2y6f4ZJX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:20:50 127 4019.5000 XLON 01002010000099011-E0fs2y6f4amd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:20:55 69 4019.5000 XLON 01002010000099011-E0fs2y6f4app20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:23:08 104 4020.5000 XLON 01002010000099454-E0fs2y6f4dAu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:23:11 107 4019.5000 XLON 11002110000099639-E0fs2y6f4dD220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:16 101 4015.5000 XLON 11002110000100089-E0fs2y6f4f8n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:16 99 4015.5000 XLON 11002110000100089-E0fs2y6f4f8l20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:27:27 286 4014.5000 XLON 01002010000100771-E0fs2y6f4h2z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:27:27 8 4014.5000 XLON 01002010000100771-E0fs2y6f4h2w20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:27:30 25 4012.5000 XLON 01002010000101002-E0fs2y6f4h7220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:27:31 74 4012.5000 XLON 01002010000101002-E0fs2y6f4h7I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:28:31 71 4014.5000 XLON 01002010000101197-E0fs2y6f4i2F20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:28:46 72 4014.5000 XLON 01002010000101197-E0fs2y6f4iFb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:28:48 18 4014.5000 XLON 01002010000101197-E0fs2y6f4iHi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:30:02 147 4014.0000 XLON 01002010000101627-E0fs2y6f4k6z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:30:04 96 4012.5000 XLON 01002010000101505-E0fs2y6f4kKF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:32:01 3 4005.0000 XLON 01002010000102402-E0fs2y6f4o3f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:32:03 11 4005.0000 XLON 01002010000102402-E0fs2y6f4o5J20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:32:04 57 4005.0000 XLON 01002010000102402-E0fs2y6f4o6k20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:32:04 70 4005.0000 XLON 11002110000102215-E0fs2y6f4o6m20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:32:05 67 4005.0000 XLON 11002110000102215-E0fs2y6f4o8w20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 4 4007.0000 XLON 11002110000102644-E0fs2y6f4qQv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 100 4006.0000 XLON 01002010000102910-E0fs2y6f4qRa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 45 4006.0000 XLON 01002010000102910-E0fs2y6f4qRV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 8 4006.0000 XLON 01002010000102910-E0fs2y6f4qRT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 303 4007.0000 XLON 11002110000102644-E0fs2y6f4qR020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:24 52 4006.0000 XLON 01002010000102910-E0fs2y6f4qRf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:35:09 231 4010.5000 XLON 11002110000103274-E0fs2y6f4tHS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:35:09 69 4010.5000 XLON 01002010000103464-E0fs2y6f4tHQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:16 241 4012.5000 XLON 11002110000103657-E0fs2y6f4vLB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:16 53 4012.5000 XLON 11002110000103657-E0fs2y6f4vLD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:16 26 4012.5000 XLON 01002010000103831-E0fs2y6f4vLF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:16 34 4011.5000 XLON 11002110000103583-E0fs2y6f4vLs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:17 200 4011.5000 XLON 11002110000103583-E0fs2y6f4vMY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:17 76 4011.5000 XLON 11002110000103583-E0fs2y6f4vMq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:51 69 4012.0000 XLON 01002010000103985-E0fs2y6f4wMR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:38:23 84 4009.0000 XLON 11002110000104210-E0fs2y6f4yKr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:38:23 84 4009.0000 XLON 11002110000104210-E0fs2y6f4yKx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:38:23 43 4009.0000 XLON 11002110000104210-E0fs2y6f4yKv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:38:29 74 4007.5000 XLON 01002010000104230-E0fs2y6f4yYC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:38:29 9 4007.5000 XLON 01002010000104230-E0fs2y6f4yYE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:48 117 4008.0000 XLON 01002010000104855-E0fs2y6f509C20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:55 50 4007.0000 XLON 11002110000104658-E0fs2y6f50HH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:55 51 4007.0000 XLON 11002110000104658-E0fs2y6f50HJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:56 73 4006.5000 XLON 01002010000104918-E0fs2y6f50Jx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:56 54 4006.5000 XLON 11002110000104519-E0fs2y6f50Jr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:56 57 4006.5000 XLON 01002010000104918-E0fs2y6f50Jv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:56 37 4006.5000 XLON 11002110000104519-E0fs2y6f50Jt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 88 4007.5000 XLON 01002010000105322-E0fs2y6f53EJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 46 4007.5000 XLON 01002010000105322-E0fs2y6f53EB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 100 4007.5000 XLON 01002010000105322-E0fs2y6f53EU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 100 4007.5000 XLON 01002010000105322-E0fs2y6f53EF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 12 4007.5000 XLON 01002010000105322-E0fs2y6f53EH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 22 4007.5000 XLON 01002010000105322-E0fs2y6f53Ea20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:11 12 4007.5000 XLON 01002010000105322-E0fs2y6f53EX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:40 26 4006.5000 XLON 01002010000105633-E0fs2y6f53fv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:49 21 4006.5000 XLON 01002010000105633-E0fs2y6f53pj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:03 300 4007.5000 XLON 11002110000105863-E0fs2y6f55NV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:03 71 4007.5000 XLON 11002110000105863-E0fs2y6f55NZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:04 300 4007.0000 XLON 01002010000106039-E0fs2y6f55O820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:04 59 4007.0000 XLON 01002010000106039-E0fs2y6f55OC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:38 73 4005.5000 XLON 01002010000106118-E0fs2y6f565q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:39 38 4005.5000 XLON 01002010000106118-E0fs2y6f566d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:39 23 4005.5000 XLON 01002010000106118-E0fs2y6f567320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:44:59 289 4005.0000 XLON 01002010000106304-E0fs2y6f56OC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:47:18 128 4012.0000 XLON 01002010000106945-E0fs2y6f59em20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:47:18 146 4012.0000 XLON 01002010000106945-E0fs2y6f59eo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:48:35 8 4010.5000 XLON 11002110000106931-E0fs2y6f5BC420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:48:47 4 4010.5000 XLON 11002110000106931-E0fs2y6f5BOM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:48:51 317 4010.5000 XLON 11002110000106931-E0fs2y6f5BQU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:48:57 40 4009.5000 XLON 01002010000107190-E0fs2y6f5BYc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:01 43 4009.5000 XLON 01002010000107190-E0fs2y6f5Bbl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:03 5 4008.5000 XLON 01002010000107331-E0fs2y6f5BhN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:08 200 4008.5000 XLON 01002010000107331-E0fs2y6f5Bmx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:22 1 4007.0000 XLON 01002010000107427-E0fs2y6f5CC820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 100 4005.0000 XLON 01002010000107627-E0fs2y6f5DoI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 33 4005.0000 XLON 01002010000107627-E0fs2y6f5DoG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 76 4005.0000 XLON 01002010000107627-E0fs2y6f5DoQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 15 4005.0000 XLON 01002010000107627-E0fs2y6f5DoN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 112 4006.0000 XLON 11002110000107443-E0fs2y6f5Dnh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 154 4006.0000 XLON 11002110000107443-E0fs2y6f5Dnl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:29 6 4005.0000 XLON 01002010000107627-E0fs2y6f5DoE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:52:37 272 4010.5000 XLON 11002110000108302-E0fs2y6f5GPS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:53:45 175 4012.5000 XLON 11002110000108589-E0fs2y6f5HgR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:09 193 4011.5000 XLON 01002010000108921-E0fs2y6f5IET20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:11 55 4010.5000 XLON 01002010000108817-E0fs2y6f5IIO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:11 155 4010.5000 XLON 01002010000108817-E0fs2y6f5IIQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:59 161 4008.0000 XLON 01002010000109118-E0fs2y6f5Jes20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:55:43 34 4008.5000 XLON 11002110000109108-E0fs2y6f5Kg320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:55:43 37 4008.5000 XLON 11002110000109108-E0fs2y6f5Kfq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:55:43 37 4008.5000 XLON 11002110000109108-E0fs2y6f5Kft20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:57:15 152 4006.0000 XLON 01002010000109577-E0fs2y6f5MHp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:57:15 152 4005.0000 XLON 11002110000109365-E0fs2y6f5MJh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:07 119 4002.5000 XLON 01002010000110032-E0fs2y6f5Nqy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:07 35 4002.5000 XLON 01002010000110032-E0fs2y6f5Nr520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:26 100 4002.0000 XLON 01002010000110064-E0fs2y6f5OHv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:26 234 4002.0000 XLON 01002010000110064-E0fs2y6f5OIW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:12 13 4003.5000 XLON 01002010000110547-E0fs2y6f5Qmb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:12 3 4003.5000 XLON 01002010000110547-E0fs2y6f5Qn220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:15 16 4003.5000 XLON 01002010000110547-E0fs2y6f5QqH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:15 11 4003.5000 XLON 01002010000110547-E0fs2y6f5QqZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:20 187 4003.5000 XLON 01002010000110547-E0fs2y6f5Qyn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:08 112 4003.5000 XLON 01002010000111042-E0fs2y6f5TU420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:08 15 4003.5000 XLON 11002110000110815-E0fs2y6f5TU820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:08 127 4003.5000 XLON 11002110000110815-E0fs2y6f5TVZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:08 3 4003.5000 XLON 01002010000111042-E0fs2y6f5TU620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:08 70 4003.5000 XLON 01002010000111042-E0fs2y6f5TU220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:02:36 242 4001.5000 XLON 11002110000110840-E0fs2y6f5UFA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:10 25 3999.5000 XLON 11002110000111073-E0fs2y6f5V6Q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:11 34 3999.5000 XLON 11002110000111073-E0fs2y6f5V8D20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:11 47 3999.5000 XLON 11002110000111073-E0fs2y6f5V9X20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:11 163 3999.5000 XLON 11002110000111073-E0fs2y6f5V7L20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:12 2 3999.5000 XLON 11002110000111073-E0fs2y6f5VA420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:15 33 3999.5000 XLON 11002110000111073-E0fs2y6f5VGw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:44 75 4002.0000 XLON 11002110000111200-E0fs2y6f5W1020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:48 24 4001.5000 XLON 01002010000111395-E0fs2y6f5W6c20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:48 97 4001.5000 XLON 01002010000111395-E0fs2y6f5W6W20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:03:48 303 4001.5000 XLON 11002110000111159-E0fs2y6f5W6U20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:04:57 200 4000.5000 XLON 01002010000111779-E0fs2y6f5XaH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:02 15 4000.5000 XLON 01002010000111779-E0fs2y6f5Xdn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:02 94 4000.5000 XLON 01002010000111779-E0fs2y6f5Xe120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:43 74 4003.0000 XLON 01002010000111997-E0fs2y6f5YNS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:48 362 4002.5000 XLON 11002110000111764-E0fs2y6f5YWe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:50 1 4001.5000 XLON 11002110000111680-E0fs2y6f5YZw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:51 35 4001.5000 XLON 11002110000111729-E0fs2y6f5YbN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:51 53 4001.5000 XLON 11002110000111680-E0fs2y6f5YbL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:51 41 4001.5000 XLON 11002110000111680-E0fs2y6f5Yaj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:52 10 4001.5000 XLON 11002110000111729-E0fs2y6f5YbZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:52 41 4001.5000 XLON 11002110000111729-E0fs2y6f5Ybi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:54 30 4001.5000 XLON 11002110000111729-E0fs2y6f5YeF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:11 89 4001.5000 XLON 01002010000111952-E0fs2y6f5Z6T20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:11 57 4001.5000 XLON 11002110000111729-E0fs2y6f5Z6R20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:11 6 4001.5000 XLON 11002110000111729-E0fs2y6f5Z5d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:49 116 4000.5000 XLON 11002110000111978-E0fs2y6f5a3X20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:49 19 4000.5000 XLON 11002110000111978-E0fs2y6f5a3020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:50 5 4000.5000 XLON 11002110000111978-E0fs2y6f5a4B20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:06:59 137 4000.5000 XLON 11002110000111978-E0fs2y6f5aLJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:00 14 4001.0000 XLON 01002010000112444-E0fs2y6f5c6W20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:00 105 4001.0000 XLON 01002010000112444-E0fs2y6f5c6Y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:31 1 4001.0000 XLON 11002110000112387-E0fs2y6f5coP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:09:07 5 4001.0000 XLON 11002110000112387-E0fs2y6f5deg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:09:07 203 4001.0000 XLON 11002110000112387-E0fs2y6f5dek20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:04 1 3998.0000 XLON 01002010000113111-E0fs2y6f5f8G20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:06 1 3998.0000 XLON 01002010000113111-E0fs2y6f5f9U20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:06 90 3998.0000 XLON 01002010000113111-E0fs2y6f5fAg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:07 1 3998.0000 XLON 01002010000113111-E0fs2y6f5fBS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:08 6 3998.0000 XLON 01002010000113111-E0fs2y6f5fDd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:09 8 3998.0000 XLON 01002010000113111-E0fs2y6f5fEf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:09 45 3998.0000 XLON 01002010000113111-E0fs2y6f5fE920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:10 78 3998.0000 XLON 11002110000112870-E0fs2y6f5fFH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:10 113 3998.0000 XLON 01002010000113111-E0fs2y6f5fFF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:11:41 279 4004.5000 XLON 01002010000113535-E0fs2y6f5hKx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:11:41 333 4004.5000 XLON 11002110000113299-E0fs2y6f5hKv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:11:55 278 4003.5000 XLON 11002110000113300-E0fs2y6f5hVT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:13:26 148 4003.5000 XLON 01002010000113893-E0fs2y6f5isG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:13:26 83 4003.5000 XLON 01002010000113893-E0fs2y6f5isD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:14:17 190 4004.5000 XLON 11002110000113796-E0fs2y6f5jmB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:15:14 146 4004.5000 XLON 11002110000114083-E0fs2y6f5l2W20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:15:14 3 4004.5000 XLON 11002110000114083-E0fs2y6f5l2Z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:26 131 4006.5000 XLON 11002110000114370-E0fs2y6f5mdD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:39 7 4007.0000 XLON 11002110000114442-E0fs2y6f5mtK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:41 73 4007.0000 XLON 11002110000114442-E0fs2y6f5mv920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:41 15 4007.0000 XLON 11002110000114442-E0fs2y6f5mvY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:41 3 4007.0000 XLON 11002110000114442-E0fs2y6f5mvr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:16:56 111 4007.5000 XLON 11002110000114502-E0fs2y6f5nB120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:16 126 4008.0000 XLON 01002010000114800-E0fs2y6f5nWX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:16 76 4008.0000 XLON 11002110000114560-E0fs2y6f5nWV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:18:33 171 4009.5000 XLON 01002010000115164-E0fs2y6f5pE120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:19:04 38 4009.5000 XLON 01002010000115241-E0fs2y6f5ptm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:19:04 208 4009.5000 XLON 01002010000115215-E0fs2y6f5ptk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:19:05 142 4009.0000 XLON 11002110000114946-E0fs2y6f5pv620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:19:50 74 4008.5000 XLON 01002010000115625-E0fs2y6f5qjW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:19:59 153 4008.5000 XLON 11002110000115414-E0fs2y6f5qxe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:20:00 275 4008.0000 XLON 11002110000115395-E0fs2y6f5r2o20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:20:01 91 4007.0000 XLON 01002010000115652-E0fs2y6f5r5r20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:22:02 62 4004.0000 XLON 11002110000116088-E0fs2y6f5u4c20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:22:09 559 4003.5000 XLON 11002110000116032-E0fs2y6f5uBX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:22:09 496 4004.0000 XLON 11002110000116088-E0fs2y6f5uB120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:22:09 239 4002.5000 XLON 01002010000116337-E0fs2y6f5uCV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:23:13 434 4003.5000 XLON 11002110000116432-E0fs2y6f5vPd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:36 15 4004.5000 XLON 11002110000116726-E0fs2y6f5waw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:37 200 4004.5000 XLON 11002110000116726-E0fs2y6f5wfo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:39 110 4004.5000 XLON 11002110000116726-E0fs2y6f5whn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:25:18 188 4005.5000 XLON 01002010000117271-E0fs2y6f5xW720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:25:18 23 4005.5000 XLON 01002010000117271-E0fs2y6f5xWB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:25:18 74 4006.0000 XLON 11002110000117075-E0fs2y6f5xVj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:29 25 4004.0000 XLON 11002110000117397-E0fs2y6f5zMv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:29 66 4004.0000 XLON 11002110000117397-E0fs2y6f5zNS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:29 152 4004.0000 XLON 11002110000117397-E0fs2y6f5zNW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:23 300 4001.5000 XLON 01002010000118140-E0fs2y6f60qQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:23 38 4001.5000 XLON 01002010000118140-E0fs2y6f60qO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:23 21 4001.5000 XLON 01002010000118140-E0fs2y6f60qe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:24 32 4001.0000 XLON 11002110000117906-E0fs2y6f60sN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:25 111 4001.0000 XLON 11002110000117906-E0fs2y6f60sv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:29:41 1 4003.0000 XLON 01002010000118454-E0fs2y6f62Cn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:29:41 6 4003.0000 XLON 01002010000118454-E0fs2y6f62CS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:10 1 4003.0000 XLON 01002010000118454-E0fs2y6f62lk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 59 4003.5000 XLON 11002110000118540-E0fs2y6f62zv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 172 4003.0000 XLON 01002010000118454-E0fs2y6f630N20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 103 4002.5000 XLON 01002010000118730-E0fs2y6f631P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 218 4003.0000 XLON 01002010000118619-E0fs2y6f630a20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 335 4003.5000 XLON 11002110000118540-E0fs2y6f62zx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:30:27 195 4002.0000 XLON 11002110000118155-E0fs2y6f632X20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:31:41 337 3999.0000 XLON 11002110000118802-E0fs2y6f64L720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:33:17 266 4002.5000 XLON 01002010000119546-E0fs2y6f67Eh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:33:17 13 4002.5000 XLON 01002010000119546-E0fs2y6f67Ef20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:34:31 7 4001.0000 XLON 01002010000119507-E0fs2y6f68uL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:34:34 272 4001.0000 XLON 01002010000119507-E0fs2y6f68y920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:00 91 3999.5000 XLON 11002110000119728-E0fs2y6f69Mg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:00 307 3999.5000 XLON 01002010000119937-E0fs2y6f69Me20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:50 44 3999.5000 XLON 11002110000120043-E0fs2y6f6B3a20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:50 117 3999.5000 XLON 11002110000120043-E0fs2y6f6B3Y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:50 260 3999.5000 XLON 11002110000120043-E0fs2y6f6B3W20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:27 45 4000.0000 XLON 01002010000120435-E0fs2y6f6CGR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:32 12 4000.0000 XLON 01002010000120435-E0fs2y6f6CYa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:33 209 4000.0000 XLON 01002010000120435-E0fs2y6f6CZv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:33 121 4000.0000 XLON 01002010000120435-E0fs2y6f6Ca120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:38:48 377 4000.5000 XLON 01002010000121140-E0fs2y6f6HTA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:39:20 5 3996.5000 XLON 01002010000121495-E0fs2y6f6Ig820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:39:22 143 3996.5000 XLON 01002010000121495-E0fs2y6f6IpB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:49 47 3999.5000 XLON 01002010000121912-E0fs2y6f6LHw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:49 14 3999.5000 XLON 01002010000121912-E0fs2y6f6LIU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:56 138 3999.5000 XLON 01002010000121912-E0fs2y6f6LVt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:56 67 3999.5000 XLON 01002010000121912-E0fs2y6f6LVr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:56 6 3999.5000 XLON 01002010000121912-E0fs2y6f6LSm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:08 10 3998.5000 XLON 01002010000121820-E0fs2y6f6Lni20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:08 1 3998.5000 XLON 01002010000121820-E0fs2y6f6Lnp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:09 320 3998.5000 XLON 01002010000121820-E0fs2y6f6LoJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:42:01 42 3995.5000 XLON 01002010000122353-E0fs2y6f6N8L20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:42:01 206 3995.5000 XLON 11002110000122168-E0fs2y6f6N8J20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:42:01 44 3995.5000 XLON 01002010000122353-E0fs2y6f6N8P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:42:41 132 3993.5000 XLON 11002110000122275-E0fs2y6f6OAT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:42:41 20 3993.5000 XLON 11002110000122275-E0fs2y6f6OB820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:43:18 363 3995.5000 XLON 01002010000122805-E0fs2y6f6P2c20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:43:35 471 3995.0000 XLON 01002010000122774-E0fs2y6f6PTc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:00 115 3996.0000 XLON 11002110000123111-E0fs2y6f6RUn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:00 100 3996.0000 XLON 11002110000123111-E0fs2y6f6RW520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:01 27 3996.0000 XLON 11002110000123111-E0fs2y6f6RXp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 157 3996.0000 XLON 01002010000123259-E0fs2y6f6RcF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 47 3996.0000 XLON 01002010000123259-E0fs2y6f6RcB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 156 3996.0000 XLON 11002110000123188-E0fs2y6f6RcX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 149 3996.0000 XLON 11002110000123140-E0fs2y6f6RcS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 13 3996.0000 XLON 11002110000123140-E0fs2y6f6RcV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:04 158 3996.0000 XLON 01002010000123259-E0fs2y6f6RcD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:45:48 181 3996.0000 XLON 11002110000123294-E0fs2y6f6Sma20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:47:15 73 3992.0000 XLON 11002110000123920-E0fs2y6f6V9h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:47:15 50 3992.0000 XLON 11002110000123920-E0fs2y6f6VAf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:47:15 172 3992.0000 XLON 01002010000124086-E0fs2y6f6VAh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:47:15 178 3992.0000 XLON 01002010000124086-E0fs2y6f6VBj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:10 87 3993.5000 XLON 01002010000124373-E0fs2y6f6WV820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:10 20 3993.5000 XLON 01002010000124373-E0fs2y6f6WV220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:10 300 3993.5000 XLON 01002010000124373-E0fs2y6f6WV620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:21 300 3993.0000 XLON 01002010000124281-E0fs2y6f6Wim20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:21 77 3993.0000 XLON 01002010000124281-E0fs2y6f6Wik20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:21 27 3993.0000 XLON 01002010000124281-E0fs2y6f6Wiw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:21 223 3992.5000 XLON 11002110000124269-E0fs2y6f6WjO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:49:16 220 3993.5000 XLON 01002010000124591-E0fs2y6f6Y7i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:12 208 3992.0000 XLON 01002010000124855-E0fs2y6f6Zty20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:12 64 3992.0000 XLON 01002010000124855-E0fs2y6f6Ztr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:12 5 3992.0000 XLON 01002010000124855-E0fs2y6f6Ztp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:12 49 3992.0000 XLON 01002010000124855-E0fs2y6f6Ztt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:14 83 3991.0000 XLON 11002110000124663-E0fs2y6f6a1C20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:20 100 3991.0000 XLON 11002110000124663-E0fs2y6f6aAs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:20 164 3991.0000 XLON 11002110000124663-E0fs2y6f6aAq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:20 51 3991.0000 XLON 11002110000124663-E0fs2y6f6aAo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:52:34 55 3988.5000 XLON 01002010000125129-E0fs2y6f6cwc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:52:34 126 3988.5000 XLON 01002010000125129-E0fs2y6f6cwa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:52:34 235 3988.5000 XLON 11002110000124993-E0fs2y6f6cwY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:53:36 2 3989.5000 XLON 11002110000125157-E0fs2y6f6e3S20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:53:46 396 3990.0000 XLON 11002110000125264-E0fs2y6f6eDW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:53:49 541 3989.5000 XLON 11002110000125157-E0fs2y6f6eG120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:53:49 183 3989.5000 XLON 01002010000125398-E0fs2y6f6eGB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:54:49 66 3990.5000 XLON 01002010000125567-E0fs2y6f6fNe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:54:49 83 3990.5000 XLON 01002010000125567-E0fs2y6f6fNi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:54:49 99 3990.5000 XLON 01002010000125567-E0fs2y6f6fNg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 125 3990.5000 XLON 11002110000125429-E0fs2y6f6fgO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 114 3990.5000 XLON 11002110000125435-E0fs2y6f6fgU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 171 3990.5000 XLON 01002010000125592-E0fs2y6f6fgW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 80 3990.0000 XLON 01002010000125599-E0fs2y6f6fh220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 148 3990.5000 XLON 11002110000125443-E0fs2y6f6fgY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:09 200 3990.0000 XLON 01002010000125599-E0fs2y6f6fhS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:10 34 3990.0000 XLON 01002010000125599-E0fs2y6f6fhf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:56:30 365 3989.0000 XLON 11002110000125659-E0fs2y6f6hjx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:56:33 130 3988.5000 XLON 01002010000125825-E0fs2y6f6hnl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:56:33 235 3988.5000 XLON 01002010000125825-E0fs2y6f6hnp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:57:11 150 3987.5000 XLON 11002110000125730-E0fs2y6f6iPr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:57:13 200 3987.5000 XLON 11002110000125730-E0fs2y6f6iSW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:09 43 3988.5000 XLON 11002110000125917-E0fs2y6f6joW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:09 124 3988.5000 XLON 11002110000125917-E0fs2y6f6joU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:09 74 3988.5000 XLON 11002110000125917-E0fs2y6f6joY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:19 9 3988.5000 XLON 01002010000126094-E0fs2y6f6k0620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:19 9 3988.5000 XLON 01002010000126094-E0fs2y6f6k0820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:19 115 3988.5000 XLON 01002010000126094-E0fs2y6f6k0A20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:56 200 3990.0000 XLON 11002110000126032-E0fs2y6f6kpj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:59:03 77 3990.0000 XLON 11002110000126032-E0fs2y6f6l0I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:59:06 14 3990.0000 XLON 11002110000126032-E0fs2y6f6l3X20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:59:17 60 3990.0000 XLON 11002110000126032-E0fs2y6f6lFS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:00 247 3992.5000 XLON 01002010000126330-E0fs2y6f6mBM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:01 187 3992.5000 XLON 01002010000126330-E0fs2y6f6mGY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:21 207 3992.0000 XLON 01002010000126323-E0fs2y6f6mld20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:21 300 3992.0000 XLON 01002010000126323-E0fs2y6f6mlb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:26 13 3990.0000 XLON 11002110000126288-E0fs2y6f6mvo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:46 133 3990.0000 XLON 11002110000126288-E0fs2y6f6nGG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:30 78 3991.0000 XLON 01002010000126604-E0fs2y6f6oBB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:32 302 3991.0000 XLON 11002110000126467-E0fs2y6f6oC920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:32 320 3991.0000 XLON 01002010000126604-E0fs2y6f6oC720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:32 96 3991.0000 XLON 11002110000126467-E0fs2y6f6oCI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:27 102 3992.0000 XLON 01002010000126661-E0fs2y6f6pnY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:27 188 3992.0000 XLON 01002010000126661-E0fs2y6f6pnc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:03:14 471 3992.5000 XLON 01002010000126875-E0fs2y6f6qjf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:03:14 399 3992.5000 XLON 11002110000126737-E0fs2y6f6qjd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:03:18 362 3991.5000 XLON 11002110000126738-E0fs2y6f6qm220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:35 123 3989.0000 XLON 11002110000127178-E0fs2y6f6tME20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:35 120 3989.0000 XLON 11002110000127178-E0fs2y6f6tMG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:38 300 3988.5000 XLON 01002010000127298-E0fs2y6f6tQy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:38 207 3988.5000 XLON 01002010000127298-E0fs2y6f6tR820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:42 217 3988.0000 XLON 01002010000127331-E0fs2y6f6tVR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:06:14 167 3987.0000 XLON 11002110000127201-E0fs2y6f6uHD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:07:36 199 3987.5000 XLON 01002010000127636-E0fs2y6f6vbY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:07:36 362 3987.5000 XLON 11002110000127476-E0fs2y6f6vba20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:07:36 10 3987.5000 XLON 01002010000127658-E0fs2y6f6vbe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:07:37 189 3987.5000 XLON 01002010000127658-E0fs2y6f6vgI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:55 362 3987.5000 XLON 11002110000127805-E0fs2y6f6xPh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:55 507 3987.5000 XLON 01002010000127954-E0fs2y6f6xPf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:09:43 35 3987.0000 XLON 01002010000128015-E0fs2y6f6yVB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:09:43 182 3987.0000 XLON 01002010000128015-E0fs2y6f6yVS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:10:57 362 3987.0000 XLON 01002010000128274-E0fs2y6f6zuL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:10:57 200 3986.0000 XLON 01002010000128256-E0fs2y6f6zw820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:11:22 100 3986.0000 XLON 11002110000128104-E0fs2y6f70hh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:11:24 81 3986.0000 XLON 11002110000128104-E0fs2y6f70jp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 100 3986.0000 XLON 01002010000128645-E0fs2y6f71nU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 230 3986.0000 XLON 01002010000128645-E0fs2y6f71nS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 100 3986.0000 XLON 11002110000128524-E0fs2y6f71no20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 100 3986.0000 XLON 11002110000128524-E0fs2y6f71nl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 23 3986.0000 XLON 11002110000128524-E0fs2y6f71nY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 177 3986.0000 XLON 01002010000128645-E0fs2y6f71nW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 100 3986.0000 XLON 11002110000128524-E0fs2y6f71oK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 39 3986.0000 XLON 11002110000128524-E0fs2y6f71oM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:22 151 3987.0000 XLON 01002010000128927-E0fs2y6f73ie20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:24 100 3987.0000 XLON 01002010000128927-E0fs2y6f73ls20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:24 179 3987.0000 XLON 01002010000128927-E0fs2y6f73lq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:30 100 3987.0000 XLON 01002010000128927-E0fs2y6f73t420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:33 364 3987.0000 XLON 01002010000128927-E0fs2y6f73wX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:34 100 3987.0000 XLON 01002010000128927-E0fs2y6f73xI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:36 497 3987.0000 XLON 01002010000128958-E0fs2y6f741920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:36 188 3987.0000 XLON 01002010000128927-E0fs2y6f741720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:13:47 853 3986.5000 XLON 01002010000128991-E0fs2y6f74AS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:15:29 242 3983.0000 XLON 01002010000129368-E0fs2y6f76iF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:15:29 353 3983.0000 XLON 01002010000129368-E0fs2y6f76iB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:16:54 243 3984.5000 XLON 01002010000129769-E0fs2y6f78Q720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:21 97 3985.5000 XLON 01002010000129895-E0fs2y6f791p20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:22 150 3985.5000 XLON 11002110000129753-E0fs2y6f792B20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:23 150 3985.5000 XLON 11002110000129760-E0fs2y6f792q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:23 37 3985.5000 XLON 11002110000129760-E0fs2y6f792s20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:32 11 3985.5000 XLON 01002010000129959-E0fs2y6f79AA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:33 150 3985.5000 XLON 01002010000129959-E0fs2y6f79A820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:42 106 3987.0000 XLON 11002110000129846-E0fs2y6f79Mj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:42 14 3987.0000 XLON 11002110000129846-E0fs2y6f79Mh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:50 177 3985.5000 XLON 11002110000129816-E0fs2y6f79Sr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:17:50 194 3986.0000 XLON 01002010000129977-E0fs2y6f79SS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:21 291 3986.0000 XLON 01002010000130143-E0fs2y6f7AC120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:30 82 3987.0000 XLON 01002010000130191-E0fs2y6f7AOm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:32 99 3987.0000 XLON 01002010000130191-E0fs2y6f7AQJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:41 64 3987.0000 XLON 01002010000130217-E0fs2y6f7AZu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:42 37 3987.0000 XLON 01002010000130217-E0fs2y6f7AZs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:47 208 3987.0000 XLON 01002010000130233-E0fs2y6f7Afn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:18:53 200 3986.0000 XLON 11002110000130028-E0fs2y6f7Aml20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:09 80 3985.0000 XLON 01002010000130275-E0fs2y6f7B5K20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:17 74 3985.0000 XLON 01002010000130344-E0fs2y6f7BG220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:21 100 3984.5000 XLON 01002010000130359-E0fs2y6f7BLu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:22 246 3984.0000 XLON 11002110000130195-E0fs2y6f7BMr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:43 203 3984.5000 XLON 11002110000130283-E0fs2y6f7Bvl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:55 199 3984.5000 XLON 11002110000130330-E0fs2y6f7C7E20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:59 159 3983.5000 XLON 01002010000130420-E0fs2y6f7CAZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:19:59 153 3983.5000 XLON 01002010000130435-E0fs2y6f7CAb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:20:26 152 3984.0000 XLON 11002110000130506-E0fs2y6f7Cwo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:20:34 66 3984.5000 XLON 01002010000130711-E0fs2y6f7D4020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:20:34 83 3984.5000 XLON 01002010000130711-E0fs2y6f7D3y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:20:43 149 3984.5000 XLON 11002110000130588-E0fs2y6f7DEB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:20:59 34 3985.0000 XLON 11002110000130670-E0fs2y6f7DfQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:00 150 3985.0000 XLON 01002010000130845-E0fs2y6f7DiE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:00 100 3985.0000 XLON 01002010000130845-E0fs2y6f7DiG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:09 105 3985.0000 XLON 01002010000130882-E0fs2y6f7E1g20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:12 8 3984.5000 XLON 01002010000130821-E0fs2y6f7E4F20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:12 210 3984.5000 XLON 01002010000130821-E0fs2y6f7E4D20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:12 39 3984.5000 XLON 01002010000130821-E0fs2y6f7E4A20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:12 90 3984.5000 XLON 01002010000130840-E0fs2y6f7E4J20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:39 178 3986.5000 XLON 11002110000130821-E0fs2y6f7EVK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:21:41 227 3985.5000 XLON 01002010000130974-E0fs2y6f7Eb320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:01 129 3985.0000 XLON 01002010000130981-E0fs2y6f7FDF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:08 94 3985.0000 XLON 11002110000130968-E0fs2y6f7FTN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:09 203 3984.5000 XLON 01002010000131136-E0fs2y6f7FU620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:19 189 3983.5000 XLON 11002110000130969-E0fs2y6f7Fhh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:54 362 3985.0000 XLON 01002010000131318-E0fs2y6f7GSb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:22:54 434 3985.0000 XLON 01002010000131326-E0fs2y6f7GSd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:09 130 3985.0000 XLON 11002110000131221-E0fs2y6f7Geh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:09 91 3985.0000 XLON 11002110000131221-E0fs2y6f7Gef20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:25 155 3984.5000 XLON 11002110000131254-E0fs2y6f7H0A20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 204 3985.0000 XLON 01002010000131508-E0fs2y6f7HUU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 22 3985.0000 XLON 11002110000131363-E0fs2y6f7HUa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 56 3985.0000 XLON 11002110000131342-E0fs2y6f7HUS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 83 3985.0000 XLON 11002110000131342-E0fs2y6f7HUP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 94 3985.0000 XLON 01002010000131515-E0fs2y6f7HUY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:23:47 26 3985.0000 XLON 11002110000131354-E0fs2y6f7HUW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:10 58 3985.5000 XLON 01002010000131611-E0fs2y6f7HwO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:16 284 3986.0000 XLON 11002110000131472-E0fs2y6f7I5V20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:40 46 3987.0000 XLON 01002010000131755-E0fs2y6f7Ib220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:41 471 3987.0000 XLON 01002010000131762-E0fs2y6f7Ic620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:49 77 3987.0000 XLON 01002010000131782-E0fs2y6f7IgX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:53 137 3987.0000 XLON 11002110000131648-E0fs2y6f7ImB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:24:55 224 3986.5000 XLON 11002110000131612-E0fs2y6f7Ioq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:14 173 3986.5000 XLON 11002110000131739-E0fs2y6f7JIu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:19 67 3986.5000 XLON 11002110000131753-E0fs2y6f7JR120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:19 43 3986.5000 XLON 11002110000131753-E0fs2y6f7JQz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:25 118 3986.5000 XLON 11002110000131779-E0fs2y6f7JYt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:25 49 3986.5000 XLON 11002110000131779-E0fs2y6f7JYv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:33 104 3986.5000 XLON 11002110000131802-E0fs2y6f7JgR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:34 260 3986.0000 XLON 11002110000131733-E0fs2y6f7JiJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:51 113 3986.0000 XLON 11002110000131850-E0fs2y6f7Jwg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:57 93 3986.0000 XLON 01002010000132035-E0fs2y6f7K2q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:25:57 69 3986.0000 XLON 01002010000132035-E0fs2y6f7K2s20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:00 75 3985.5000 XLON 01002010000132017-E0fs2y6f7K6a20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:01 77 3985.5000 XLON 01002010000132017-E0fs2y6f7K8E20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:16 119 3986.5000 XLON 11002110000131954-E0fs2y6f7KfO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:23 67 3987.0000 XLON 11002110000131986-E0fs2y6f7KmB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 63 3987.0000 XLON 11002110000132021-E0fs2y6f7L2h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 4 3987.0000 XLON 11002110000131995-E0fs2y6f7L2b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 57 3987.0000 XLON 11002110000132031-E0fs2y6f7L2l20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 355 3987.0000 XLON 01002010000132228-E0fs2y6f7L2n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 69 3987.0000 XLON 01002010000132189-E0fs2y6f7L2f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 10 3987.0000 XLON 11002110000131990-E0fs2y6f7L2M20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 136 3987.0000 XLON 11002110000131990-E0fs2y6f7L2U20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 64 3987.0000 XLON 11002110000131995-E0fs2y6f7L2W20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:35 38 3987.0000 XLON 11002110000132003-E0fs2y6f7L2d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:58 73 3986.0000 XLON 11002110000132057-E0fs2y6f7LaX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:26:58 217 3986.0000 XLON 11002110000132037-E0fs2y6f7LaV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:15 110 3985.0000 XLON 11002110000132204-E0fs2y6f7M2P20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:21 123 3985.0000 XLON 01002010000132414-E0fs2y6f7MAs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:27 123 3985.0000 XLON 11002110000132250-E0fs2y6f7MM620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:33 167 3985.0000 XLON 11002110000132275-E0fs2y6f7MRF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:41 18 3985.0000 XLON 11002110000132305-E0fs2y6f7MY320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:41 100 3985.0000 XLON 11002110000132305-E0fs2y6f7MY120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:47 122 3985.0000 XLON 01002010000132501-E0fs2y6f7Mda20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:27:53 144 3985.0000 XLON 01002010000132523-E0fs2y6f7MlE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:00 56 3985.5000 XLON 01002010000132542-E0fs2y6f7Mu020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:00 42 3985.5000 XLON 01002010000132542-E0fs2y6f7Mu420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:00 56 3985.5000 XLON 01002010000132542-E0fs2y6f7Mu220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:07 43 3985.5000 XLON 01002010000132558-E0fs2y6f7N4x20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:07 87 3985.5000 XLON 01002010000132558-E0fs2y6f7N4z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:09 45 3985.5000 XLON 11002110000132401-E0fs2y6f7N9d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:09 97 3985.5000 XLON 11002110000132401-E0fs2y6f7N9b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:10 123 3985.5000 XLON 11002110000132401-E0fs2y6f7N9f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:17 62 3985.0000 XLON 01002010000132566-E0fs2y6f7NOh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:17 204 3985.0000 XLON 01002010000132566-E0fs2y6f7NOj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:40 110 3985.5000 XLON 01002010000132655-E0fs2y6f7Npx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:45 18 3985.5000 XLON 11002110000132514-E0fs2y6f7NuV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:45 47 3985.5000 XLON 11002110000132514-E0fs2y6f7NuR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:28:45 56 3985.5000 XLON 11002110000132514-E0fs2y6f7NuT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:13 150 3989.0000 XLON 11002110000132662-E0fs2y6f7Ofj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:14 63 3989.0000 XLON 01002010000132832-E0fs2y6f7OgM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:14 150 3989.0000 XLON 01002010000132832-E0fs2y6f7OgK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:15 150 3989.0000 XLON 01002010000132838-E0fs2y6f7Ogu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:16 150 3989.0000 XLON 01002010000132843-E0fs2y6f7Ohi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:19 116 3988.5000 XLON 01002010000132846-E0fs2y6f7OoV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:41 73 3989.5000 XLON 01002010000132988-E0fs2y6f7PQy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:41 28 3989.5000 XLON 01002010000132988-E0fs2y6f7PR020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:41 191 3989.0000 XLON 01002010000132932-E0fs2y6f7PSd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:45 31 3989.0000 XLON 11002110000132768-E0fs2y6f7PYu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:45 147 3990.0000 XLON 01002010000133012-E0fs2y6f7Pa120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:45 12 3989.0000 XLON 01002010000132932-E0fs2y6f7PYs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:53 100 3990.0000 XLON 11002110000132878-E0fs2y6f7PsT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:56 26 3990.0000 XLON 01002010000133075-E0fs2y6f7Q6020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:29:59 285 3990.0000 XLON 01002010000133075-E0fs2y6f7QHt20191021
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEIDLLFIA
(END) Dow Jones Newswires
October 21, 2019 12:00 ET (16:00 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
