TIDMRIO
RNS Number : 4467Q
Rio Tinto PLC
18 October 2019
18 October 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 October
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 18 October 2019
Number of ordinary shares purchased 95,070
----------------
Average price paid (pence) 3957.5109
----------------
Highest price paid (pence) 3995.5000
----------------
Lowest price paid (pence) 3916.5000
----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,262,412,402 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 18 October 2019
Number of ordinary shares purchased: 95,070
Volume weighted average price paid per share (pence):
3957.5109
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
18-Oct-2019 08:00:50 401 3964.0000 XLON 01002010000001127-E0fps5esNz9120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:00:50 509 3964.0000 XLON 11002110000001136-E0fps5esNz9320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:00:50 120 3962.0000 XLON 01002010000001128-E0fps5esNzAD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:00:50 207 3962.0000 XLON 01002010000001128-E0fps5esNzAA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:04:27 360 3955.5000 XLON 11002110000003008-E0fps5esO7pX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:04:42 71 3952.0000 XLON 01002010000003086-E0fps5esO8Ne20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:05:06 154 3956.5000 XLON 01002010000003318-E0fps5esO9O320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:05:35 1 3955.0000 XLON 11002110000003629-E0fps5esOB0220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:05:35 79 3955.0000 XLON 01002010000003602-E0fps5esOB0020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:06:54 264 3947.0000 XLON 11002110000004474-E0fps5esOFbC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:06:54 187 3947.0000 XLON 01002010000004466-E0fps5esOFbE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:06:55 26 3946.0000 XLON 11002110000004489-E0fps5esOFgk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:06:58 74 3946.0000 XLON 11002110000004489-E0fps5esOFna20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:08:27 68 3939.0000 XLON 01002010000005451-E0fps5esOJt220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:08:38 14 3940.0000 XLON 01002010000005540-E0fps5esOKM320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:08:38 117 3940.0000 XLON 01002010000005540-E0fps5esOKM120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:08:42 231 3938.5000 XLON 11002110000005564-E0fps5esOKQq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:08:56 132 3933.5000 XLON 01002010000005584-E0fps5esOKwv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:05 43 3927.5000 XLON 01002010000006323-E0fps5esONcS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:05 150 3927.5000 XLON 01002010000006323-E0fps5esONcQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:14 119 3928.0000 XLON 11002110000006360-E0fps5esONwt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:14 117 3928.0000 XLON 11002110000006360-E0fps5esONwp20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:44 198 3932.0000 XLON 11002110000006646-E0fps5esOPBZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:44 18 3932.0000 XLON 11002110000006646-E0fps5esOPBX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:44 148 3932.0000 XLON 11002110000006646-E0fps5esOPCH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:55 73 3933.0000 XLON 11002110000006705-E0fps5esOPq120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:55 291 3933.0000 XLON 01002010000006697-E0fps5esOPq320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:10:57 364 3931.5000 XLON 11002110000006706-E0fps5esOPtr20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:12:22 198 3932.5000 XLON 01002010000007475-E0fps5esOTOO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:12:22 76 3932.5000 XLON 01002010000007475-E0fps5esOTOT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:12:33 126 3932.5000 XLON 01002010000007475-E0fps5esOTgH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:13:42 200 3931.5000 XLON 01002010000008034-E0fps5esOVlJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:13:42 141 3931.5000 XLON 11002110000008020-E0fps5esOVlL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:14:23 364 3929.5000 XLON 01002010000008198-E0fps5esOWgG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:14:23 364 3928.5000 XLON 01002010000008087-E0fps5esOWgs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:15:44 177 3929.0000 XLON 11002110000008791-E0fps5esOZcZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:15:45 195 3928.0000 XLON 01002010000008754-E0fps5esOZeJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:17:15 227 3920.0000 XLON 01002010000009326-E0fps5esOdyb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:17:15 175 3920.5000 XLON 11002110000009196-E0fps5esOdy320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:17:15 103 3920.0000 XLON 01002010000009326-E0fps5esOdyZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:17:15 395 3918.5000 XLON 11002110000009337-E0fps5esOe0R20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:19:02 131 3918.5000 XLON 01002010000009920-E0fps5esOhY120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:19:02 46 3918.5000 XLON 01002010000009920-E0fps5esOhY820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:19:02 172 3918.5000 XLON 01002010000009920-E0fps5esOhXx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:19:02 197 3918.5000 XLON 01002010000009920-E0fps5esOhXz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:20:25 100 3918.0000 XLON 11002110000010599-E0fps5esOkYe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:20:25 137 3918.0000 XLON 11002110000010599-E0fps5esOkYg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:21:16 29 3919.0000 XLON 01002010000010964-E0fps5esOm1V20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:21:16 553 3919.0000 XLON 01002010000010964-E0fps5esOm1O20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:21:16 300 3919.5000 XLON 01002010000010987-E0fps5esOm1320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:21:16 146 3918.5000 XLON 11002110000010986-E0fps5esOm1x20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:21:16 100 3919.5000 XLON 01002010000010987-E0fps5esOm1520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:22:19 400 3917.0000 XLON 01002010000011651-E0fps5esOnqg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:23:51 265 3918.0000 XLON 01002010000012342-E0fps5esOq6c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:23:51 76 3918.0000 XLON 11002110000012330-E0fps5esOq6a20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:24:13 102 3917.0000 XLON 01002010000012415-E0fps5esOqr120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:24:13 249 3917.0000 XLON 01002010000012415-E0fps5esOqr320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:25:29 242 3918.5000 XLON 01002010000013343-E0fps5esOtGz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:25:53 73 3918.0000 XLON 01002010000013484-E0fps5esOuCw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:25:54 110 3918.0000 XLON 01002010000013484-E0fps5esOuDY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:25:54 59 3918.0000 XLON 01002010000013484-E0fps5esOuDb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:27:42 28 3923.5000 XLON 01002010000014453-E0fps5esOxDV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:27:42 318 3923.5000 XLON 01002010000014453-E0fps5esOxDS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:28:03 117 3923.0000 XLON 11002110000014435-E0fps5esOxix20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:28:03 7 3923.0000 XLON 11002110000014435-E0fps5esOxit20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:28:41 220 3922.5000 XLON 01002010000014696-E0fps5esOz2A20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:28:41 27 3922.5000 XLON 01002010000014696-E0fps5esOz2D20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:29:18 170 3924.0000 XLON 11002110000015079-E0fps5esP0Fg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:29:18 61 3924.0000 XLON 11002110000015079-E0fps5esP0Fe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:29:18 71 3924.0000 XLON 11002110000015079-E0fps5esP0Fi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:29:43 357 3924.5000 XLON 01002010000015388-E0fps5esP0zT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:30:49 16 3923.5000 XLON 01002010000016017-E0fps5esP3il20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:30:49 500 3923.5000 XLON 01002010000016017-E0fps5esP3in20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:31:06 42 3923.5000 XLON 11002110000016135-E0fps5esP4LQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:31:06 82 3923.5000 XLON 11002110000016135-E0fps5esP4LS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:31:06 82 3923.5000 XLON 11002110000016135-E0fps5esP4LN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:32:19 342 3918.0000 XLON 11002110000016639-E0fps5esP6IM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:32:34 428 3916.5000 XLON 01002010000016687-E0fps5esP6eo20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:35:25 252 3929.0000 XLON 11002110000018242-E0fps5esPCmw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:35:56 111 3928.5000 XLON 11002110000018459-E0fps5esPDfg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:35:57 96 3928.0000 XLON 11002110000018288-E0fps5esPDnT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:35:57 126 3928.0000 XLON 11002110000018288-E0fps5esPDnQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:37:28 278 3925.0000 XLON 01002010000019145-E0fps5esPG4W20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:37:28 33 3925.0000 XLON 01002010000019145-E0fps5esPG4Y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:37:51 100 3924.5000 XLON 11002110000018981-E0fps5esPGRv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:37:51 235 3924.5000 XLON 11002110000018981-E0fps5esPGRx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:38:34 95 3923.5000 XLON 01002010000019347-E0fps5esPHVh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:39:00 152 3923.0000 XLON 01002010000019477-E0fps5esPI1Y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:39:00 373 3923.5000 XLON 01002010000019542-E0fps5esPI1820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:39:00 289 3923.0000 XLON 01002010000019477-E0fps5esPI1a20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:40:28 204 3921.0000 XLON 11002110000019807-E0fps5esPJx620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:40:59 91 3920.5000 XLON 11002110000020300-E0fps5esPKdN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:10 144 3920.5000 XLON 11002110000020394-E0fps5esPKmi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:10 80 3920.5000 XLON 11002110000020394-E0fps5esPKme20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:10 91 3920.5000 XLON 11002110000020394-E0fps5esPKmZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:10 87 3920.5000 XLON 11002110000020394-E0fps5esPKmg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:10 80 3920.5000 XLON 11002110000020394-E0fps5esPKml20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:41:17 527 3920.0000 XLON 01002010000020297-E0fps5esPKy220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:42:56 200 3927.5000 XLON 01002010000021164-E0fps5esPN9H20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:42:56 6 3927.5000 XLON 01002010000021164-E0fps5esPN9L20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:43:53 262 3923.0000 XLON 01002010000021530-E0fps5esPOEn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:45:20 288 3930.0000 XLON 01002010000022125-E0fps5esPQiP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:45:46 101 3930.0000 XLON 01002010000022500-E0fps5esPRRb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:48:02 44 3938.5000 XLON 01002010000023420-E0fps5esPV9A20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:48:02 150 3938.5000 XLON 01002010000023420-E0fps5esPV9820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:48:41 194 3943.0000 XLON 11002110000023798-E0fps5esPW9620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:49:27 150 3943.0000 XLON 01002010000024173-E0fps5esPXm120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:49:54 150 3945.5000 XLON 01002010000024428-E0fps5esPYNi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:49:54 26 3945.5000 XLON 01002010000024428-E0fps5esPYNk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:50:23 177 3945.5000 XLON 01002010000024648-E0fps5esPZBh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:50:30 72 3945.0000 XLON 11002110000024674-E0fps5esPZME20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:52:17 364 3940.5000 XLON 11002110000025484-E0fps5esPbuj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:53:05 91 3940.0000 XLON 01002010000025493-E0fps5esPcdB20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:53:05 303 3940.0000 XLON 01002010000025493-E0fps5esPcdD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:53:12 151 3939.5000 XLON 01002010000025752-E0fps5esPcnX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:55:40 162 3949.5000 XLON 11002110000026874-E0fps5esPgyQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:56:11 135 3950.5000 XLON 01002010000027002-E0fps5esPhrj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:56:59 109 3948.5000 XLON 01002010000027216-E0fps5esPitR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:57:43 22 3945.5000 XLON 11002110000027468-E0fps5esPk3M20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:57:43 111 3945.5000 XLON 11002110000027468-E0fps5esPk3E20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:57:43 102 3946.0000 XLON 11002110000027602-E0fps5esPk2u20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:57:43 112 3945.0000 XLON 01002010000027465-E0fps5esPk3i20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:58:54 235 3943.5000 XLON 11002110000028105-E0fps5esPluY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:58:54 217 3943.0000 XLON 01002010000028101-E0fps5esPlvK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 08:59:40 91 3939.5000 XLON 11002110000028602-E0fps5esPngU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:02:00 345 3940.5000 XLON 01002010000030052-E0fps5esPsAo20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:02:15 400 3939.5000 XLON 11002110000030046-E0fps5esPsSO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:03:10 450 3935.5000 XLON 11002110000030458-E0fps5esPtnS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:04:31 200 3942.5000 XLON 11002110000031313-E0fps5esPwMh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:05:49 80 3943.5000 XLON 01002010000031815-E0fps5esPyP420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:08:40 73 3945.5000 XLON 11002110000033101-E0fps5esQ1Rd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:10:16 77 3950.0000 XLON 11002110000033708-E0fps5esQ3TR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:10:23 72 3950.0000 XLON 11002110000033710-E0fps5esQ3Z620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:10:23 74 3950.0000 XLON 01002010000033699-E0fps5esQ3Z420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:10:23 73 3950.0000 XLON 01002010000033701-E0fps5esQ3Z820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:10:23 97 3950.0000 XLON 11002110000033721-E0fps5esQ3ZA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:11:11 79 3950.0000 XLON 11002110000033841-E0fps5esQ4f620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:12:09 3 3946.0000 XLON 01002010000034300-E0fps5esQ5wm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:12:17 95 3945.0000 XLON 11002110000034301-E0fps5esQ64H20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:12:46 100 3944.0000 XLON 01002010000034301-E0fps5esQ6g120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:14:08 155 3943.0000 XLON 01002010000034757-E0fps5esQ86q20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:14:08 60 3943.0000 XLON 01002010000034757-E0fps5esQ86o20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:14:08 141 3942.5000 XLON 11002110000034750-E0fps5esQ87Y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:14:46 73 3939.5000 XLON 01002010000034822-E0fps5esQ8vJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:15:45 461 3942.5000 XLON 11002110000035278-E0fps5esQA4z20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:16:06 308 3942.0000 XLON 11002110000035223-E0fps5esQAqh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:16:50 307 3939.5000 XLON 01002010000035650-E0fps5esQBmH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:17:38 206 3939.0000 XLON 01002010000035936-E0fps5esQCey20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:21:48 244 3951.0000 XLON 11002110000037901-E0fps5esQHxD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:21:48 13 3950.5000 XLON 01002010000037957-E0fps5esQHxV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:22:08 79 3949.0000 XLON 11002110000037992-E0fps5esQIV120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:24:15 17 3950.5000 XLON 11002110000039245-E0fps5esQL5720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:24:15 160 3950.5000 XLON 11002110000039245-E0fps5esQL5520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:25:10 172 3949.5000 XLON 11002110000039731-E0fps5esQMBp20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:25:10 3 3949.5000 XLON 11002110000039731-E0fps5esQMBn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:25:53 39 3948.0000 XLON 01002010000040126-E0fps5esQNQc20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:25:53 85 3948.0000 XLON 01002010000040126-E0fps5esQNQa20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:26:17 78 3948.5000 XLON 01002010000040266-E0fps5esQNlE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:26:23 150 3947.0000 XLON 11002110000040019-E0fps5esQO0E20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:27:14 385 3941.0000 XLON 01002010000040764-E0fps5esQP4X20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:28:49 222 3940.5000 XLON 11002110000040735-E0fps5esQQqs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:28:49 74 3940.5000 XLON 11002110000040735-E0fps5esQQqu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:28:49 249 3940.0000 XLON 11002110000041124-E0fps5esQQtR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:28:49 47 3940.0000 XLON 11002110000041124-E0fps5esQQtM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:29:09 302 3938.5000 XLON 11002110000041442-E0fps5esQRYJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:29:09 162 3938.0000 XLON 11002110000041507-E0fps5esQRYq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:31:28 260 3932.5000 XLON 11002110000042076-E0fps5esQVK320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:31:50 80 3933.0000 XLON 11002110000042515-E0fps5esQVok20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:31:56 132 3932.5000 XLON 01002010000042472-E0fps5esQW0Z20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:31:56 175 3932.5000 XLON 01002010000042472-E0fps5esQW0c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:32:32 254 3931.5000 XLON 11002110000042642-E0fps5esQWiE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:33:16 307 3929.0000 XLON 11002110000042820-E0fps5esQXu620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:35:13 140 3929.5000 XLON 01002010000043239-E0fps5esQaWR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:35:14 114 3928.5000 XLON 11002110000043230-E0fps5esQaYt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:39:53 73 3940.5000 XLON 11002110000045045-E0fps5esQfpR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:40:12 73 3941.5000 XLON 11002110000045282-E0fps5esQgHn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:42:29 24 3940.5000 XLON 01002010000046189-E0fps5esQjNz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:42:29 48 3940.5000 XLON 01002010000046189-E0fps5esQjNw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 155 3940.5000 XLON 11002110000046420-E0fps5esQkgT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 6 3940.5000 XLON 11002110000046416-E0fps5esQkgR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 130 3940.5000 XLON 01002010000046476-E0fps5esQkgP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 83 3940.5000 XLON 01002010000046497-E0fps5esQkgZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 9 3940.5000 XLON 01002010000046494-E0fps5esQkgV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 6 3940.5000 XLON 01002010000046511-E0fps5esQkgb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 29 3940.5000 XLON 01002010000046520-E0fps5esQkgd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 101 3940.5000 XLON 11002110000046460-E0fps5esQkgh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 60 3940.5000 XLON 11002110000046460-E0fps5esQkgf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:43:34 122 3940.5000 XLON 01002010000046494-E0fps5esQkgX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:46:21 17 3942.5000 XLON 01002010000047219-E0fps5esQoIN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:09 150 3944.0000 XLON 11002110000047378-E0fps5esQpEH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:35 95 3945.0000 XLON 01002010000047493-E0fps5esQpfT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:35 42 3945.0000 XLON 01002010000047493-E0fps5esQpfR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:53 154 3944.0000 XLON 11002110000047378-E0fps5esQpqd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:53 128 3944.0000 XLON 01002010000047454-E0fps5esQpqj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:53 162 3944.0000 XLON 01002010000047454-E0fps5esQpqf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:47:53 125 3944.0000 XLON 01002010000047475-E0fps5esQpql20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:49:33 180 3942.5000 XLON 01002010000047848-E0fps5esQsFi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:52:49 308 3945.5000 XLON 01002010000048739-E0fps5esQwUA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:54:00 283 3946.5000 XLON 01002010000049219-E0fps5esQxnh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:54:00 223 3946.0000 XLON 11002110000049154-E0fps5esQxnx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:55:31 100 3945.5000 XLON 11002110000049623-E0fps5esQzVH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:55:31 1 3945.5000 XLON 11002110000049623-E0fps5esQzVS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:56:32 101 3945.0000 XLON 01002010000049495-E0fps5esR0Qa20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:57:36 134 3944.0000 XLON 11002110000049652-E0fps5esR1EO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:57:36 83 3944.0000 XLON 11002110000050009-E0fps5esR1EU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:59:02 150 3944.5000 XLON 11002110000050354-E0fps5esR2YT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:59:09 190 3944.0000 XLON 11002110000050336-E0fps5esR2gW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 09:59:09 212 3944.0000 XLON 11002110000050336-E0fps5esR2gU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:02:04 183 3946.5000 XLON 11002110000050703-E0fps5esR5k320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:02:35 91 3945.5000 XLON 01002010000050687-E0fps5esR6FW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:02:35 92 3945.5000 XLON 11002110000050617-E0fps5esR6FU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:02:35 244 3946.5000 XLON 01002010000051105-E0fps5esR6F620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:05:28 150 3947.5000 XLON 11002110000051842-E0fps5esRAfA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:05:44 74 3948.0000 XLON 11002110000051887-E0fps5esRAtU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:05:47 155 3947.5000 XLON 01002010000051935-E0fps5esRAzY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:06:27 233 3948.0000 XLON 11002110000051935-E0fps5esRBnh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:07:21 151 3948.0000 XLON 01002010000052387-E0fps5esRDAl20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:09:03 29 3947.0000 XLON 01002010000052838-E0fps5esREqi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:09:03 176 3947.0000 XLON 01002010000052838-E0fps5esREqg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:09:04 152 3946.5000 XLON 01002010000052640-E0fps5esREqx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:09:40 80 3949.0000 XLON 01002010000052950-E0fps5esRFUk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:15:15 224 3946.0000 XLON 01002010000055044-E0fps5esRKaw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:15:28 291 3943.5000 XLON 11002110000055034-E0fps5esRLaV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:17:14 276 3942.0000 XLON 11002110000055548-E0fps5esRORe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:06 144 3945.5000 XLON 11002110000055799-E0fps5esRQPN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:06 60 3945.5000 XLON 11002110000055799-E0fps5esRQPI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:06 88 3945.5000 XLON 11002110000055799-E0fps5esRQPK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:06 33 3945.5000 XLON 11002110000055799-E0fps5esRQPQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:06 77 3945.0000 XLON 01002010000055874-E0fps5esRQQY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:09 134 3944.0000 XLON 11002110000055781-E0fps5esRQVY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:09 121 3944.0000 XLON 01002010000055863-E0fps5esRQVh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:19:09 16 3944.0000 XLON 11002110000055781-E0fps5esRQVf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:20:54 12 3946.0000 XLON 01002010000056347-E0fps5esRSis20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:20:54 12 3946.0000 XLON 01002010000056347-E0fps5esRSiw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:20:54 237 3946.0000 XLON 01002010000056347-E0fps5esRSiu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:20:55 319 3945.0000 XLON 11002110000056202-E0fps5esRSkX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:22:40 155 3941.5000 XLON 01002010000056711-E0fps5esRUus20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:22:40 113 3941.5000 XLON 11002110000056624-E0fps5esRUuq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 83 3950.0000 XLON 11002110000057375-E0fps5esRYn120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 84 3950.0000 XLON 11002110000057381-E0fps5esRYn320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 275 3950.0000 XLON 01002010000057447-E0fps5esRYmz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 69 3950.0000 XLON 01002010000057504-E0fps5esRYnB20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 14 3950.0000 XLON 01002010000057504-E0fps5esRYnE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 14 3950.0000 XLON 01002010000057495-E0fps5esRYn520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 100 3950.0000 XLON 01002010000057497-E0fps5esRYn720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:25:53 109 3950.0000 XLON 11002110000057399-E0fps5esRYn920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:28:00 84 3951.0000 XLON 01002010000057942-E0fps5esRbnX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:28:00 92 3951.0000 XLON 01002010000057951-E0fps5esRbnb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:28:00 51 3951.0000 XLON 01002010000057964-E0fps5esRbnd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:29:17 109 3952.5000 XLON 01002010000058246-E0fps5esRdNn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:29:17 8 3952.5000 XLON 01002010000058246-E0fps5esRdNl20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:29:49 108 3952.0000 XLON 11002110000058154-E0fps5esRdv720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:29:54 137 3951.0000 XLON 01002010000058234-E0fps5esRe7F20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:30:54 10 3952.5000 XLON 11002110000058463-E0fps5esRfnI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:30:54 87 3952.5000 XLON 11002110000058463-E0fps5esRfnK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:30:54 61 3952.5000 XLON 11002110000058463-E0fps5esRfnM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:32:25 108 3955.0000 XLON 11002110000058859-E0fps5esRhRV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:32:26 117 3954.5000 XLON 11002110000058849-E0fps5esRhTc20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:34:11 200 3953.0000 XLON 11002110000059226-E0fps5esRjrJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:34:11 47 3953.0000 XLON 11002110000059226-E0fps5esRjrL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:34:25 146 3954.0000 XLON 01002010000059344-E0fps5esRk7b20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:34:26 19 3954.0000 XLON 01002010000059344-E0fps5esRkA720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:35:37 182 3954.0000 XLON 01002010000059511-E0fps5esRlch20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:36:37 100 3955.5000 XLON 11002110000059703-E0fps5esRmfb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:36:37 52 3955.5000 XLON 11002110000059703-E0fps5esRmfZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:36:37 30 3955.5000 XLON 11002110000059703-E0fps5esRmfd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:36:41 155 3954.5000 XLON 11002110000059639-E0fps5esRmm720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:37:28 157 3958.0000 XLON 01002010000059966-E0fps5esRnvs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:39:29 55 3957.0000 XLON 01002010000060370-E0fps5esRr9w20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:39:29 113 3957.0000 XLON 11002110000060309-E0fps5esRr9u20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:40:19 28 3959.0000 XLON 11002110000060721-E0fps5esRsHw20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:40:32 175 3958.5000 XLON 11002110000060770-E0fps5esRsTf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:42:23 319 3955.0000 XLON 11002110000061147-E0fps5esRv8d20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:43:34 100 3955.0000 XLON 11002110000061426-E0fps5esRwZt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:43:34 78 3955.0000 XLON 11002110000061426-E0fps5esRwZv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:44:28 231 3955.0000 XLON 11002110000061500-E0fps5esRxXd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:46:48 181 3954.0000 XLON 01002010000061851-E0fps5esS1D720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:46:48 161 3954.0000 XLON 01002010000061851-E0fps5esS1D520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:47:39 137 3954.0000 XLON 01002010000062238-E0fps5esS1y020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:47:49 63 3953.0000 XLON 11002110000062184-E0fps5esS2Ej20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:47:49 100 3953.0000 XLON 11002110000062184-E0fps5esS2Eg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:47:49 1 3953.0000 XLON 11002110000062184-E0fps5esS2Em20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:48:51 154 3953.0000 XLON 11002110000062535-E0fps5esS3NB20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:52:01 18 3953.5000 XLON 01002010000063341-E0fps5esS7uP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:52:01 300 3953.5000 XLON 01002010000063341-E0fps5esS7uN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:53:00 139 3953.5000 XLON 01002010000063445-E0fps5esS8yF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:53:00 85 3953.5000 XLON 11002110000063376-E0fps5esS8yH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:54:44 80 3953.5000 XLON 01002010000063713-E0fps5esSBGo20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:54:44 90 3953.5000 XLON 11002110000063646-E0fps5esSBGm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:55:01 110 3952.5000 XLON 11002110000063664-E0fps5esSBbf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:55:52 53 3953.0000 XLON 11002110000063876-E0fps5esSCor20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:55:52 87 3953.0000 XLON 11002110000063876-E0fps5esSCop20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:56:06 87 3952.5000 XLON 11002110000063907-E0fps5esSDFI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:56:07 198 3951.5000 XLON 11002110000063840-E0fps5esSDJC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:59:38 330 3951.0000 XLON 01002010000064564-E0fps5esSHcS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:59:38 137 3950.0000 XLON 11002110000064216-E0fps5esSHd820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:59:38 78 3950.0000 XLON 01002010000064316-E0fps5esSHdG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:59:38 32 3950.0000 XLON 11002110000064216-E0fps5esSHdE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 10:59:39 265 3949.0000 XLON 01002010000064255-E0fps5esSHfb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:01:27 291 3950.5000 XLON 01002010000065038-E0fps5esSKLC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:02:32 219 3949.5000 XLON 11002110000065028-E0fps5esSLTc20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:02:32 60 3949.5000 XLON 11002110000065028-E0fps5esSLTh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:02:32 119 3949.5000 XLON 11002110000065028-E0fps5esSLTk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:04:12 210 3949.5000 XLON 01002010000065439-E0fps5esSN0k20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:07:03 164 3952.5000 XLON 01002010000065935-E0fps5esSQCS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:08:28 96 3952.5000 XLON 11002110000065937-E0fps5esSRTv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:09:09 72 3952.5000 XLON 01002010000066324-E0fps5esSRwU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:09:30 73 3952.5000 XLON 01002010000066382-E0fps5esSS7o20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:11:33 73 3952.5000 XLON 11002110000066653-E0fps5esSU7W20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:11:35 94 3951.5000 XLON 01002010000066583-E0fps5esSUDM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:12:50 134 3950.5000 XLON 01002010000066939-E0fps5esSVPg20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:14:05 74 3954.0000 XLON 01002010000067181-E0fps5esSWca20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:14:05 106 3954.0000 XLON 11002110000067065-E0fps5esSWcY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:14:05 198 3954.0000 XLON 01002010000067180-E0fps5esSWcW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:16:01 154 3955.0000 XLON 11002110000067291-E0fps5esSYQf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:18:00 108 3955.0000 XLON 11002110000067566-E0fps5esSZin20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:18:00 73 3954.5000 XLON 11002110000067398-E0fps5esSZjm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:19:16 193 3956.0000 XLON 01002010000067926-E0fps5esSb2620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:19:16 52 3956.0000 XLON 01002010000067926-E0fps5esSb2S20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:19:16 248 3956.0000 XLON 01002010000067948-E0fps5esSb2U20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:19:16 46 3956.0000 XLON 01002010000067948-E0fps5esSb2X20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:20:35 198 3956.0000 XLON 01002010000068195-E0fps5esSc8o20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:20:35 9 3956.0000 XLON 01002010000068195-E0fps5esSc8m20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:24:22 302 3955.5000 XLON 01002010000068808-E0fps5esSfRu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:25:21 148 3954.5000 XLON 01002010000068452-E0fps5esSfwe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:26:29 204 3955.0000 XLON 01002010000069051-E0fps5esSh9u20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:29:52 222 3955.0000 XLON 01002010000069632-E0fps5esSjvO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:30:01 122 3954.5000 XLON 11002110000069491-E0fps5esSk3w20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:30:01 81 3954.5000 XLON 01002010000069633-E0fps5esSk3y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:32:59 150 3954.5000 XLON 01002010000070254-E0fps5esSmWL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:32:59 26 3954.5000 XLON 01002010000070254-E0fps5esSmWN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:33:00 81 3954.0000 XLON 11002110000070085-E0fps5esSmdi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:33:00 73 3954.0000 XLON 01002010000070255-E0fps5esSmdk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:34:30 23 3953.5000 XLON 01002010000070436-E0fps5esSo9k20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:34:30 153 3953.5000 XLON 01002010000070436-E0fps5esSo9m20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:36:23 223 3952.0000 XLON 11002110000070461-E0fps5esSpix20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:39:46 315 3959.5000 XLON 01002010000071260-E0fps5esSsuM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:40:22 135 3960.0000 XLON 01002010000071342-E0fps5esStNr20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:40:40 78 3958.5000 XLON 11002110000071230-E0fps5esStko20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:40:40 8 3958.5000 XLON 11002110000071230-E0fps5esStkk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:42:56 80 3956.5000 XLON 01002010000071628-E0fps5esSvQA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:44:33 89 3958.5000 XLON 11002110000071752-E0fps5esSwya20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:47:25 106 3961.0000 XLON 11002110000072236-E0fps5esSzk420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:47:25 28 3961.0000 XLON 01002010000072437-E0fps5esSzk820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:47:25 77 3961.0000 XLON 01002010000072403-E0fps5esSzk220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:49:32 125 3963.0000 XLON 11002110000072558-E0fps5esT1di20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:50:48 80 3965.0000 XLON 01002010000072916-E0fps5esT36k20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:52:12 102 3963.5000 XLON 01002010000073140-E0fps5esT4ec20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:52:12 1 3963.5000 XLON 01002010000073140-E0fps5esT4ee20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:52:12 13 3963.5000 XLON 01002010000073140-E0fps5esT4eh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:55:16 105 3967.0000 XLON 01002010000073547-E0fps5esT80E20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:56:49 40 3965.5000 XLON 11002110000073330-E0fps5esT9GY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:56:49 74 3965.5000 XLON 11002110000073330-E0fps5esT9GK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:56:49 101 3965.0000 XLON 01002010000073640-E0fps5esT9HF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:57:26 73 3967.5000 XLON 11002110000073718-E0fps5esTADO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 11:58:19 80 3968.5000 XLON 01002010000074060-E0fps5esTAtC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:02:28 94 3971.0000 XLON 01002010000076186-E0fps5esTGdX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:04:15 115 3975.0000 XLON 11002110000076627-E0fps5esTJqX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:05:52 86 3976.0000 XLON 01002010000077143-E0fps5esTMRe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:08:13 67 3978.0000 XLON 11002110000077451-E0fps5esTOau20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:08:13 5 3978.0000 XLON 11002110000077451-E0fps5esTOas20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:09:40 124 3979.0000 XLON 11002110000077737-E0fps5esTQ9i20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:10:56 79 3977.0000 XLON 11002110000077874-E0fps5esTRPt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:12:18 15 3974.0000 XLON 01002010000078364-E0fps5esTT4W20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:12:18 37 3974.0000 XLON 01002010000078364-E0fps5esTT4Y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:12:18 64 3974.0000 XLON 01002010000078364-E0fps5esTT4b20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:15:09 143 3974.0000 XLON 11002110000078482-E0fps5esTVzZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:18:20 73 3977.0000 XLON 01002010000079406-E0fps5esTYZl20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:20:45 79 3979.5000 XLON 01002010000079852-E0fps5esTbG720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:22:16 79 3976.5000 XLON 01002010000080000-E0fps5esTcbW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:25:18 85 3971.5000 XLON 11002110000080187-E0fps5esTf9H20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:26:26 121 3973.5000 XLON 11002110000080749-E0fps5esTg9x20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:27:20 130 3972.5000 XLON 11002110000080829-E0fps5esThEM20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:30:49 79 3976.5000 XLON 01002010000081564-E0fps5esTklI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:32:21 108 3978.0000 XLON 01002010000081861-E0fps5esTml720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:35:46 79 3977.0000 XLON 01002010000082096-E0fps5esTq2G20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:37:36 174 3974.5000 XLON 01002010000082498-E0fps5esTreq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:39:49 197 3974.0000 XLON 01002010000082707-E0fps5esTtIE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:40:59 86 3976.0000 XLON 11002110000082694-E0fps5esTu3P20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:43:44 73 3975.5000 XLON 11002110000082988-E0fps5esTwBa20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:44:46 72 3975.5000 XLON 01002010000083271-E0fps5esTwnA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:46:48 94 3978.0000 XLON 01002010000083534-E0fps5esTyXd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:47:15 98 3975.0000 XLON 11002110000083519-E0fps5esTz6I20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:52:38 96 3974.5000 XLON 01002010000084359-E0fps5esU3Gn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:54:14 99 3978.5000 XLON 01002010000084658-E0fps5esU4ul20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:57:24 80 3984.5000 XLON 01002010000085017-E0fps5esU7XL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 12:58:20 175 3989.5000 XLON 11002110000085150-E0fps5esU9Zs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:00:14 174 3989.5000 XLON 01002010000085612-E0fps5esUBd320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:03:22 72 3990.5000 XLON 11002110000085768-E0fps5esUF3c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:03:55 94 3988.0000 XLON 11002110000085860-E0fps5esUFbA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:05:35 132 3989.5000 XLON 01002010000086270-E0fps5esUH3e20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:09:32 101 3991.0000 XLON 01002010000086632-E0fps5esUKFj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:11:01 73 3993.5000 XLON 11002110000086835-E0fps5esUMXK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:12:42 72 3992.5000 XLON 01002010000087335-E0fps5esUORu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:14:14 101 3993.0000 XLON 01002010000087617-E0fps5esUPlp20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:16:46 79 3991.0000 XLON 11002110000087582-E0fps5esURi220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:18:32 79 3992.0000 XLON 11002110000087759-E0fps5esUTAf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:18:32 72 3993.0000 XLON 11002110000087812-E0fps5esUSwQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:21:39 78 3995.5000 XLON 01002010000088640-E0fps5esUW0w20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:22:29 108 3994.0000 XLON 11002110000088528-E0fps5esUWrl20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:24:50 72 3993.0000 XLON 11002110000088896-E0fps5esUZ7420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:25:57 101 3993.0000 XLON 01002010000089278-E0fps5esUa9V20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:31:32 137 3992.0000 XLON 01002010000090150-E0fps5esUeTu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:32:36 79 3990.5000 XLON 01002010000090449-E0fps5esUf9120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:32:36 86 3989.5000 XLON 11002110000090205-E0fps5esUfAd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:36:43 105 3990.0000 XLON 11002110000091001-E0fps5esUiua20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:37:53 72 3987.5000 XLON 11002110000091093-E0fps5esUjsZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:37:54 125 3987.0000 XLON 01002010000091333-E0fps5esUjte20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:40:21 114 3988.0000 XLON 01002010000091599-E0fps5esUm5g20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:42:19 83 3986.0000 XLON 01002010000091804-E0fps5esUnbz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:42:19 15 3986.0000 XLON 01002010000091804-E0fps5esUnc120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:43:50 145 3988.5000 XLON 11002110000091970-E0fps5esUomW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:46:32 137 3986.0000 XLON 11002110000092322-E0fps5esUr1r20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:47:53 95 3985.5000 XLON 11002110000092724-E0fps5esUsTX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:49:21 162 3984.5000 XLON 01002010000093310-E0fps5esUuFE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:51:21 99 3984.5000 XLON 01002010000093739-E0fps5esUwK420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:51:21 12 3984.5000 XLON 01002010000093739-E0fps5esUwK220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:54:24 14 3985.5000 XLON 01002010000093901-E0fps5esUyXy20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:54:49 98 3985.5000 XLON 01002010000093901-E0fps5esUys220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:56:01 77 3984.0000 XLON 11002110000094066-E0fps5esUzkU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:56:48 91 3985.0000 XLON 11002110000094277-E0fps5esV0IZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 13:57:31 149 3983.5000 XLON 01002010000094574-E0fps5esV0pG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:00:13 162 3982.0000 XLON 11002110000094651-E0fps5esV36U20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:01:04 23 3985.5000 XLON 11002110000094901-E0fps5esV44o20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:01:40 107 3986.5000 XLON 01002010000095243-E0fps5esV4zd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:02:40 93 3987.0000 XLON 01002010000095422-E0fps5esV71k20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:04:11 23 3980.0000 XLON 01002010000095742-E0fps5esV9zO20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:04:54 178 3980.0000 XLON 01002010000095742-E0fps5esVB8C20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:07:56 312 3983.0000 XLON 01002010000096505-E0fps5esVFCt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:08:50 111 3982.5000 XLON 11002110000096262-E0fps5esVG0V20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:08:50 201 3982.5000 XLON 11002110000096262-E0fps5esVG0T20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:11:00 126 3978.0000 XLON 11002110000096783-E0fps5esVJOb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:11:00 51 3978.0000 XLON 11002110000096783-E0fps5esVJOZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:13:44 389 3977.5000 XLON 01002010000097606-E0fps5esVM4e20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:13:52 3 3977.0000 XLON 01002010000097416-E0fps5esVMD920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:13:52 75 3977.0000 XLON 11002110000097188-E0fps5esVMDD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:13:52 200 3977.0000 XLON 01002010000097416-E0fps5esVMDB20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:16:46 192 3976.5000 XLON 01002010000098249-E0fps5esVPyV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:18:26 53 3976.0000 XLON 01002010000098585-E0fps5esVRrk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:18:26 75 3976.0000 XLON 01002010000098585-E0fps5esVRre20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:19:32 275 3976.0000 XLON 01002010000098803-E0fps5esVSk120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:19:52 78 3974.5000 XLON 11002110000098702-E0fps5esVT8u20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:19:52 78 3974.5000 XLON 11002110000098702-E0fps5esVT8n20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:19:52 82 3974.5000 XLON 11002110000098702-E0fps5esVT8q20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:19:52 175 3974.5000 XLON 11002110000098702-E0fps5esVT8s20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:21:45 150 3973.5000 XLON 11002110000099263-E0fps5esVV8820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:21:55 150 3973.5000 XLON 11002110000099312-E0fps5esVVJL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:23:39 362 3973.5000 XLON 01002010000099925-E0fps5esVX4920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:23:39 1 3973.5000 XLON 01002010000099925-E0fps5esVX4D20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:23:40 57 3973.0000 XLON 11002110000099223-E0fps5esVXAt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:23:40 329 3973.0000 XLON 11002110000099223-E0fps5esVXB520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:24:28 82 3976.0000 XLON 11002110000100085-E0fps5esVXza20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:24:28 125 3976.0000 XLON 01002010000100351-E0fps5esVXzY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:26:45 191 3974.0000 XLON 11002110000100408-E0fps5esVaPT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:27:08 81 3975.0000 XLON 11002110000100931-E0fps5esVatI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:27:08 78 3975.0000 XLON 11002110000100931-E0fps5esVatG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:27:10 66 3974.5000 XLON 01002010000101204-E0fps5esVaxG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:27:10 146 3974.5000 XLON 01002010000101204-E0fps5esVaxE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:27:19 138 3973.5000 XLON 01002010000101181-E0fps5esVbF420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:29:41 248 3975.5000 XLON 01002010000102152-E0fps5esVes020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:29:44 45 3975.0000 XLON 11002110000101817-E0fps5esVezK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:29:47 100 3975.0000 XLON 11002110000101817-E0fps5esVf0k20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:29:47 32 3975.0000 XLON 11002110000101817-E0fps5esVf0m20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:31:09 336 3975.0000 XLON 01002010000102770-E0fps5esVjCm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:31:09 34 3975.0000 XLON 01002010000102770-E0fps5esVjCo20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:31:09 82 3975.0000 XLON 01002010000102770-E0fps5esVjCc20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:31:28 84 3974.5000 XLON 11002110000102482-E0fps5esVjof20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:32:07 86 3976.5000 XLON 11002110000102839-E0fps5esVlJF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:32:45 241 3976.5000 XLON 01002010000103230-E0fps5esVmP520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:33:45 34 3978.0000 XLON 01002010000103548-E0fps5esVoWL20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:33:45 214 3978.0000 XLON 01002010000103548-E0fps5esVoWN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:33:45 96 3978.0000 XLON 01002010000103548-E0fps5esVoWP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:34:03 117 3976.5000 XLON 11002110000103352-E0fps5esVp4f20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:34:03 148 3976.5000 XLON 01002010000103577-E0fps5esVp4d20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:34:04 187 3975.5000 XLON 01002010000103688-E0fps5esVp6B20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:36:01 144 3975.5000 XLON 11002110000104087-E0fps5esVt1i20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:36:01 125 3975.5000 XLON 11002110000104086-E0fps5esVt1g20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:37:34 76 3978.5000 XLON 11002110000104535-E0fps5esVvkP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:37:34 84 3978.5000 XLON 01002010000104821-E0fps5esVvkU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:37:34 184 3978.5000 XLON 11002110000104535-E0fps5esVvkS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:38:13 174 3980.5000 XLON 11002110000104693-E0fps5esVwTe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:38:13 104 3980.5000 XLON 01002010000104984-E0fps5esVwTc20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:38:13 66 3980.5000 XLON 01002010000104984-E0fps5esVwTa20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:39:03 194 3982.0000 XLON 11002110000104954-E0fps5esVxh420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:41:26 80 3981.5000 XLON 01002010000105596-E0fps5esW0uh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:41:26 65 3981.5000 XLON 01002010000105596-E0fps5esW0uj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:42:37 78 3982.5000 XLON 11002110000105912-E0fps5esW2nE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:42:39 94 3982.0000 XLON 01002010000106155-E0fps5esW2qJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:44:03 132 3987.0000 XLON 11002110000106262-E0fps5esW4WD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:44:03 170 3986.5000 XLON 01002010000106510-E0fps5esW4Xb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:44:08 92 3984.5000 XLON 01002010000106556-E0fps5esW4lJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:45:38 150 3986.0000 XLON 01002010000107018-E0fps5esW7P620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:45:55 109 3986.5000 XLON 11002110000106813-E0fps5esW7qE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:45:56 95 3986.0000 XLON 11002110000106792-E0fps5esW7sh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:46:10 218 3985.5000 XLON 01002010000107079-E0fps5esW8BE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:47:57 3 3989.0000 XLON 01002010000107734-E0fps5esWB9q20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:48:16 112 3990.5000 XLON 01002010000107803-E0fps5esWBxW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:48:16 64 3990.5000 XLON 01002010000107803-E0fps5esWBxU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:48:16 150 3990.5000 XLON 11002110000107503-E0fps5esWBxY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:48:31 134 3989.0000 XLON 11002110000107626-E0fps5esWCSI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:49:29 213 3988.5000 XLON 01002010000108155-E0fps5esWE1r20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:50:10 210 3987.0000 XLON 11002110000108074-E0fps5esWFQ820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:50:41 72 3984.5000 XLON 11002110000108202-E0fps5esWGQx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:50:55 30 3984.5000 XLON 11002110000108202-E0fps5esWGha20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:52:43 89 3986.5000 XLON 11002110000108655-E0fps5esWJ6T20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:52:48 53 3985.5000 XLON 01002010000108904-E0fps5esWJHi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:52:48 124 3985.5000 XLON 01002010000108904-E0fps5esWJHn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:53:05 88 3983.5000 XLON 01002010000109142-E0fps5esWJvP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:53:52 132 3984.5000 XLON 01002010000109361-E0fps5esWLB620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:56:06 136 3985.0000 XLON 01002010000110025-E0fps5esWOgp20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:56:09 177 3984.5000 XLON 11002110000109694-E0fps5esWOoy20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:56:17 77 3983.5000 XLON 11002110000109624-E0fps5esWPCu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:57:34 257 3979.0000 XLON 11002110000110035-E0fps5esWQl320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:45 23 3975.5000 XLON 11002110000110491-E0fps5esWSZq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:47 209 3975.5000 XLON 11002110000110491-E0fps5esWSae20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:49 111 3974.5000 XLON 01002010000110764-E0fps5esWSdf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:57 22 3974.5000 XLON 01002010000110764-E0fps5esWSnG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:57 78 3974.5000 XLON 01002010000110764-E0fps5esWSnI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:58 84 3974.0000 XLON 11002110000110562-E0fps5esWSo120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:58:58 12 3974.0000 XLON 11002110000110562-E0fps5esWSnz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 14:59:50 140 3968.5000 XLON 11002110000110923-E0fps5esWUs220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:00:36 391 3972.0000 XLON 01002010000111634-E0fps5esWWz620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:01:07 291 3973.0000 XLON 11002110000111445-E0fps5esWXjs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:01:07 139 3973.0000 XLON 11002110000111445-E0fps5esWXju20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:01:58 91 3972.0000 XLON 01002010000111952-E0fps5esWYdA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:01:58 300 3972.0000 XLON 01002010000111952-E0fps5esWYd820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:02:43 198 3972.5000 XLON 01002010000112239-E0fps5esWaC620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:02:43 81 3972.5000 XLON 01002010000112239-E0fps5esWaC820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:03:07 248 3971.5000 XLON 11002110000111885-E0fps5esWanC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:03:55 399 3967.5000 XLON 11002110000112309-E0fps5esWcRV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:03:58 93 3966.5000 XLON 01002010000112594-E0fps5esWcaS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:03:58 36 3966.5000 XLON 01002010000112648-E0fps5esWcaU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:05:53 132 3969.0000 XLON 01002010000113155-E0fps5esWgEI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:05:53 198 3969.0000 XLON 11002110000112817-E0fps5esWgEG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:07:55 178 3973.0000 XLON 11002110000113392-E0fps5esWj7L20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:07:55 146 3973.0000 XLON 01002010000113729-E0fps5esWj7J20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:09:42 150 3975.5000 XLON 11002110000113904-E0fps5esWlTN20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:09:55 107 3975.0000 XLON 11002110000113841-E0fps5esWlhF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:09:55 140 3975.0000 XLON 01002010000114183-E0fps5esWlhD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:11:07 64 3975.0000 XLON 11002110000114194-E0fps5esWnEH20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:11:20 65 3975.0000 XLON 11002110000114194-E0fps5esWnNv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:11:20 38 3975.0000 XLON 11002110000114194-E0fps5esWnNy20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:11:30 205 3974.0000 XLON 11002110000114146-E0fps5esWneU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:12:25 226 3974.5000 XLON 01002010000115025-E0fps5esWors20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:12:27 265 3974.0000 XLON 11002110000114692-E0fps5esWouA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:13:51 59 3975.0000 XLON 11002110000115130-E0fps5esWqq620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:14:05 187 3975.0000 XLON 11002110000115130-E0fps5esWr2O20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:14:20 117 3975.5000 XLON 11002110000115211-E0fps5esWrb420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:14:20 74 3975.5000 XLON 01002010000115532-E0fps5esWrb620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:14:30 179 3974.5000 XLON 11002110000115296-E0fps5esWs0020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:16:01 198 3973.5000 XLON 11002110000115749-E0fps5esWv8d20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:16:09 238 3972.5000 XLON 11002110000115702-E0fps5esWvmZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:17:03 114 3969.0000 XLON 01002010000116445-E0fps5esWxyS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:17:03 60 3969.0000 XLON 01002010000116445-E0fps5esWxyP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:17:11 88 3969.5000 XLON 01002010000116523-E0fps5esWyLi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:17:14 34 3969.5000 XLON 01002010000116523-E0fps5esWyR020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:18:06 100 3972.5000 XLON 11002110000116500-E0fps5esWzpq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:18:50 81 3973.0000 XLON 11002110000116755-E0fps5esX0zy20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:18:54 80 3972.5000 XLON 11002110000116747-E0fps5esX14l20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:18:54 97 3972.5000 XLON 01002010000117013-E0fps5esX14j20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:19:48 223 3973.0000 XLON 11002110000117062-E0fps5esX39c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:19:48 1 3973.0000 XLON 11002110000117062-E0fps5esX39a20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:20:18 204 3972.0000 XLON 01002010000117482-E0fps5esX41x20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:20:37 32 3970.0000 XLON 01002010000117558-E0fps5esX4nI20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:20:37 455 3970.0000 XLON 01002010000117558-E0fps5esX4nG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:21:07 12 3972.5000 XLON 11002110000117491-E0fps5esX5nv20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:21:07 218 3972.5000 XLON 11002110000117491-E0fps5esX5ny20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:22:43 252 3971.0000 XLON 01002010000118112-E0fps5esX8b220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:23:27 126 3970.0000 XLON 01002010000118437-E0fps5esX9pV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:23:27 252 3970.0000 XLON 01002010000118437-E0fps5esX9pX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:24:11 105 3971.5000 XLON 01002010000118691-E0fps5esXAxe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:25:19 118 3977.0000 XLON 01002010000118961-E0fps5esXCu620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:25:19 110 3977.0000 XLON 01002010000118961-E0fps5esXCuD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:25:36 84 3977.5000 XLON 01002010000119062-E0fps5esXDg920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:25:36 155 3977.5000 XLON 11002110000118792-E0fps5esXDg720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:26:31 121 3976.5000 XLON 11002110000119026-E0fps5esXFIS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:38 300 3976.0000 XLON 11002110000119414-E0fps5esXH0420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:38 149 3976.0000 XLON 01002010000119654-E0fps5esXH0020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:38 46 3976.0000 XLON 11002110000119442-E0fps5esXH0B20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:38 105 3976.0000 XLON 01002010000119654-E0fps5esXH0220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:40 25 3975.5000 XLON 01002010000119728-E0fps5esXH7f20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:40 58 3975.5000 XLON 01002010000119728-E0fps5esXH7h20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:40 2 3975.5000 XLON 01002010000119728-E0fps5esXH7G20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:27:42 77 3975.5000 XLON 01002010000119728-E0fps5esXHCC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:29:10 88 3971.5000 XLON 01002010000120166-E0fps5esXJgT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:29:10 171 3971.5000 XLON 11002110000119856-E0fps5esXJgV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:30:19 298 3972.0000 XLON 01002010000120428-E0fps5esXLSn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:31:17 500 3973.0000 XLON 11002110000120467-E0fps5esXNHh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:31:17 301 3973.0000 XLON 01002010000120775-E0fps5esXNHl20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:31:17 52 3973.0000 XLON 01002010000120775-E0fps5esXNHj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:32:50 224 3973.5000 XLON 01002010000121230-E0fps5esXQ8c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:34:24 112 3974.0000 XLON 11002110000121319-E0fps5esXTRz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:34:44 202 3973.5000 XLON 01002010000121653-E0fps5esXTze20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:36:14 248 3974.5000 XLON 11002110000121983-E0fps5esXWvG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:36:33 96 3975.0000 XLON 11002110000122065-E0fps5esXXIE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:36:33 91 3975.0000 XLON 01002010000122393-E0fps5esXXIG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:37:17 161 3975.0000 XLON 01002010000122620-E0fps5esXYeR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:37:35 170 3974.0000 XLON 11002110000122192-E0fps5esXZ6d20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:37:35 54 3974.0000 XLON 11002110000122192-E0fps5esXZ6g20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:38:55 347 3976.5000 XLON 01002010000123022-E0fps5esXbAi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:39:03 423 3976.0000 XLON 01002010000123006-E0fps5esXbN620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:39:03 114 3975.5000 XLON 11002110000122685-E0fps5esXbNx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:40:39 335 3972.5000 XLON 11002110000123088-E0fps5esXeCP20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:25 235 3975.0000 XLON 11002110000123449-E0fps5esXgvV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:25 100 3974.0000 XLON 01002010000123645-E0fps5esXgwZ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:47 239 3973.0000 XLON 11002110000123643-E0fps5esXhVm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:51 91 3972.0000 XLON 11002110000123595-E0fps5esXhi020191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:51 81 3972.0000 XLON 01002010000123949-E0fps5esXhi420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:42:51 81 3972.0000 XLON 01002010000123900-E0fps5esXhi220191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:44:08 239 3969.5000 XLON 01002010000124407-E0fps5esXlKG20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:45:46 240 3968.0000 XLON 01002010000124909-E0fps5esXogS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:46:38 299 3967.0000 XLON 11002110000124573-E0fps5esXpuy20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:47:25 100 3968.0000 XLON 11002110000124994-E0fps5esXrTq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:47:57 189 3969.0000 XLON 11002110000125075-E0fps5esXsEQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:49:00 100 3972.0000 XLON 11002110000125420-E0fps5esXu5E20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:49:00 63 3972.0000 XLON 11002110000125420-E0fps5esXu5V20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:49:10 121 3970.0000 XLON 11002110000125447-E0fps5esXuOQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:50:29 190 3973.0000 XLON 01002010000126078-E0fps5esXwUW20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:51:08 53 3972.0000 XLON 11002110000125934-E0fps5esXy1w20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:51:08 19 3972.0000 XLON 11002110000125934-E0fps5esXy1y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:51:08 40 3972.0000 XLON 11002110000125934-E0fps5esXy1q20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:51:20 79 3972.0000 XLON 11002110000125934-E0fps5esXyU720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:52:13 7 3972.5000 XLON 11002110000126114-E0fps5esXzmS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:52:13 200 3972.5000 XLON 11002110000126114-E0fps5esXzmb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:52:13 35 3972.5000 XLON 11002110000126114-E0fps5esXzme20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:52:40 115 3972.0000 XLON 01002010000126384-E0fps5esY0Ha20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:52:40 200 3972.0000 XLON 01002010000126384-E0fps5esY0HY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:54:17 159 3972.0000 XLON 01002010000126693-E0fps5esY2Zb20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:54:20 25 3971.5000 XLON 01002010000126666-E0fps5esY2kU20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:54:20 100 3971.5000 XLON 01002010000126666-E0fps5esY2kQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:54:55 198 3971.0000 XLON 01002010000126833-E0fps5esY3Zm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:55:19 88 3971.5000 XLON 11002110000126619-E0fps5esY4Ga20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:56:48 17 3973.0000 XLON 11002110000126850-E0fps5esY6Mt20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:03 278 3973.5000 XLON 11002110000126973-E0fps5esY6eC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:03 180 3973.5000 XLON 11002110000126947-E0fps5esY6e820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:03 181 3973.5000 XLON 11002110000126947-E0fps5esY6eA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:32 5 3973.0000 XLON 01002010000127254-E0fps5esY7N820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:35 71 3973.0000 XLON 01002010000127254-E0fps5esY7SX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:37 34 3973.0000 XLON 01002010000127254-E0fps5esY7U920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:57:42 119 3973.0000 XLON 01002010000127254-E0fps5esY7aF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 15:59:09 297 3972.5000 XLON 01002010000127578-E0fps5esY9q420191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:02 77 3975.0000 XLON 11002110000127513-E0fps5esYBPQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:02 228 3975.0000 XLON 01002010000127796-E0fps5esYBPS20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:08 156 3974.0000 XLON 01002010000127797-E0fps5esYBij20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:08 159 3974.0000 XLON 11002110000127514-E0fps5esYBih20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:32 155 3975.5000 XLON 01002010000127877-E0fps5esYCNA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:00:38 122 3975.0000 XLON 11002110000127607-E0fps5esYCUK20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:02:13 64 3975.5000 XLON 01002010000128171-E0fps5esYFgR20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:02:13 104 3975.5000 XLON 01002010000128171-E0fps5esYFgT20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:02:22 139 3976.0000 XLON 01002010000128201-E0fps5esYG0p20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:03:49 99 3975.5000 XLON 11002110000128187-E0fps5esYIjQ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:04:34 72 3975.0000 XLON 11002110000128306-E0fps5esYJWX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:04:36 183 3974.5000 XLON 01002010000128412-E0fps5esYJYj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:04:37 188 3974.0000 XLON 01002010000128464-E0fps5esYJa820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:06:31 233 3973.0000 XLON 01002010000128721-E0fps5esYMWk20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:07:17 108 3972.0000 XLON 11002110000128674-E0fps5esYNlC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:07:17 80 3972.0000 XLON 01002010000129000-E0fps5esYNlE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:08:12 188 3970.5000 XLON 01002010000129147-E0fps5esYP3y20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:09:58 74 3971.5000 XLON 01002010000129371-E0fps5esYRQ120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:09:58 98 3971.5000 XLON 11002110000129108-E0fps5esYRPz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:10:21 172 3970.5000 XLON 11002110000129183-E0fps5esYS0d20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:10:33 343 3969.5000 XLON 11002110000129256-E0fps5esYSKa20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:11:05 108 3973.5000 XLON 01002010000129671-E0fps5esYTMq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:11:05 32 3973.5000 XLON 01002010000129671-E0fps5esYTMu20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:11:05 67 3973.5000 XLON 01002010000129671-E0fps5esYTMs20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:11:22 282 3973.5000 XLON 01002010000129727-E0fps5esYTuE20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:12:08 100 3975.5000 XLON 11002110000129627-E0fps5esYVN620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:12:11 100 3976.0000 XLON 11002110000129638-E0fps5esYVYj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:12:11 150 3976.0000 XLON 11002110000129638-E0fps5esYVYh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:12:17 230 3975.0000 XLON 11002110000129605-E0fps5esYVjY20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:12:17 147 3975.0000 XLON 01002010000129892-E0fps5esYVja20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:14:09 166 3977.5000 XLON 01002010000130271-E0fps5esYZYJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:14:15 254 3976.5000 XLON 11002110000130023-E0fps5esYZr520191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:14:58 102 3974.5000 XLON 11002110000130190-E0fps5esYbKq20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:14:58 41 3974.5000 XLON 11002110000130190-E0fps5esYbLC20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:16 152 3976.0000 XLON 11002110000130277-E0fps5esYc1c20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:28 100 3975.5000 XLON 01002010000130540-E0fps5esYcP720191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:42 65 3976.5000 XLON 01002010000130576-E0fps5esYcjf20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:42 99 3976.5000 XLON 01002010000130576-E0fps5esYcjd20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:42 13 3976.5000 XLON 01002010000130576-E0fps5esYcjh20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:45 135 3975.5000 XLON 01002010000130557-E0fps5esYcme20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:15:45 182 3975.5000 XLON 01002010000130557-E0fps5esYcmX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:16:39 100 3976.0000 XLON 11002110000130499-E0fps5esYeBX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:16:50 189 3976.5000 XLON 11002110000130532-E0fps5esYeT620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:17:01 88 3977.0000 XLON 01002010000130792-E0fps5esYerj20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:17:12 131 3976.0000 XLON 01002010000130744-E0fps5esYfAD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:17:38 157 3976.0000 XLON 11002110000130685-E0fps5esYfkV20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:17:55 197 3975.5000 XLON 01002010000130927-E0fps5esYg3n20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:18:20 146 3976.5000 XLON 11002110000130791-E0fps5esYgb320191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:18:20 155 3976.5000 XLON 01002010000131022-E0fps5esYgb120191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:18:29 181 3976.0000 XLON 11002110000130785-E0fps5esYgsn20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:19:15 4 3975.5000 XLON 11002110000130979-E0fps5esYiF820191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:19:15 183 3975.5000 XLON 01002010000131226-E0fps5esYiF620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:19:15 161 3975.5000 XLON 11002110000130979-E0fps5esYiFA20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:19:18 145 3975.0000 XLON 01002010000131223-E0fps5esYiNi20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:20:07 56 3973.5000 XLON 11002110000131196-E0fps5esYk0N20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:20:08 1 3973.5000 XLON 11002110000131196-E0fps5esYk0L20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:20:10 127 3973.0000 XLON 01002010000131458-E0fps5esYk3620191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:20:55 92 3973.5000 XLON 01002010000131567-E0fps5esYlNe20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:22:07 27 3974.0000 XLON 11002110000131624-E0fps5esYnF920191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:22:10 54 3974.0000 XLON 11002110000131624-E0fps5esYnKz20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:23:15 23 3975.5000 XLON 01002010000132159-E0fps5esYony20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:23:19 72 3975.5000 XLON 01002010000132159-E0fps5esYorx20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:24:39 88 3977.5000 XLON 01002010000132444-E0fps5esYqfD20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:25:01 90 3977.5000 XLON 01002010000132483-E0fps5esYr8t20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:25:42 100 3977.0000 XLON 01002010000132632-E0fps5esYs7C20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:27:12 80 3978.5000 XLON 11002110000132747-E0fps5esYuuJ20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:27:12 21 3978.5000 XLON 11002110000132747-E0fps5esYuuF20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:28:50 5 3976.0000 XLON 11002110000133034-E0fps5esYxZm20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:28:50 7 3976.5000 XLON 01002010000133420-E0fps5esYxZX20191018
------- ---------- --------- ---------------------------------------
18-Oct-2019 16:28:59 79 3975.5000 XLON 11002110000133164-E0fps5esYxw420191018
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEIFLTLIA
(END) Dow Jones Newswires
October 18, 2019 11:54 ET (15:54 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
