TIDMRIO

RNS Number : 9862P

Rio Tinto PLC

15 October 2019

15 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       15 October 2019 
 Number of ordinary shares purchased            172,398 
                                       ---------------- 
 Average price paid (pence)                   4040.9897 
                                       ---------------- 
 Highest price paid (pence)                   4087.5000 
                                       ---------------- 
 Lowest price paid (pence)                    4012.5000 
                                       ---------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,693,457 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 15 October 2019

Number of ordinary shares purchased: 172,398

Volume weighted average price paid per share (pence): 4040.9897

 
   Transaction Date      Volume     Price     Platform        Transaction Reference Number 
        and Time                    (GBp) 
 15-Oct-2019 08:05:46      10     4079.5000     XLON     11002110000004968-E0fnhDD5p1vz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:05:46      10     4079.5000     XLON     11002110000004968-E0fnhDD5p1w320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:05:46     387     4079.5000     XLON     11002110000004968-E0fnhDD5p1w120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:05:47     128     4078.5000     XLON     01002010000004981-E0fnhDD5p1xX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:05:47     242     4078.5000     XLON     01002010000004981-E0fnhDD5p1xV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:06:04      37     4076.5000     XLON     11002110000004970-E0fnhDD5p2tp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:06:04     333     4076.5000     XLON     11002110000004970-E0fnhDD5p2tr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:07:24     491     4087.5000     XLON     11002110000006155-E0fnhDD5p70k20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:07:24      37     4086.5000     XLON     01002010000006196-E0fnhDD5p72220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:07:24     131     4086.5000     XLON     01002010000006196-E0fnhDD5p72520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:07:24     131     4086.5000     XLON     01002010000006196-E0fnhDD5p72020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:07:24      52     4086.5000     XLON     01002010000006196-E0fnhDD5p71x20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:09:12     190     4075.0000     XLON     11002110000007067-E0fnhDD5pBHr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:09:12     211     4075.0000     XLON     01002010000006891-E0fnhDD5pBHp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:10:51     338     4067.5000     XLON     01002010000007801-E0fnhDD5pEzJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:10:51     402     4067.0000     XLON     01002010000008038-E0fnhDD5pEze20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:12:38     300     4070.0000     XLON     01002010000008893-E0fnhDD5pJGZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:12:38     107     4070.0000     XLON     01002010000008893-E0fnhDD5pJGc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:14:28     370     4069.5000     XLON     01002010000009750-E0fnhDD5pMHH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:09      3      4068.0000     XLON     01002010000010097-E0fnhDD5pNtj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:09      1      4068.0000     XLON     01002010000010097-E0fnhDD5pNsS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:10      4      4068.0000     XLON     01002010000010097-E0fnhDD5pNwA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:40     444     4071.0000     XLON     11002110000010398-E0fnhDD5pPXq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:52     414     4070.5000     XLON     01002010000010448-E0fnhDD5pQDs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:57     285     4068.5000     XLON     11002110000010438-E0fnhDD5pQPi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:15:57      12     4068.5000     XLON     11002110000010438-E0fnhDD5pQPg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:17:52     353     4061.0000     XLON     11002110000011083-E0fnhDD5pUu920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:17:52      17     4061.0000     XLON     11002110000011083-E0fnhDD5pUu620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:18:13     232     4060.0000     XLON     11002110000011221-E0fnhDD5pVqS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:18:13     138     4060.0000     XLON     11002110000011221-E0fnhDD5pVqU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:19:53     216     4068.0000     XLON     11002110000011941-E0fnhDD5pZtv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:19:53      32     4068.0000     XLON     11002110000011941-E0fnhDD5pZtt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:21:18     273     4071.5000     XLON     01002010000012766-E0fnhDD5pd2420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:05      56     4072.0000     XLON     11002110000013168-E0fnhDD5pf0520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:05      25     4072.0000     XLON     11002110000013168-E0fnhDD5pf0320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:22      29     4071.5000     XLON     11002110000013322-E0fnhDD5pfZc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:22      53     4071.5000     XLON     11002110000013322-E0fnhDD5pfaA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:23      13     4071.5000     XLON     11002110000013322-E0fnhDD5pfaG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:22:24      9      4071.5000     XLON     11002110000013322-E0fnhDD5pfbF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:23:47     153     4072.0000     XLON     11002110000013968-E0fnhDD5pj1520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:23:47      3      4072.0000     XLON     11002110000013968-E0fnhDD5pj1320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:24:11     120     4075.0000     XLON     01002010000014178-E0fnhDD5pjxb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:24:11     150     4075.0000     XLON     01002010000014178-E0fnhDD5pjxZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:24:18      84     4073.5000     XLON     11002110000014133-E0fnhDD5pkJ120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:25:10     269     4073.0000     XLON     11002110000014613-E0fnhDD5pmA420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:25:50     216     4074.0000     XLON     01002010000014962-E0fnhDD5pnQz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:26:33     213     4076.0000     XLON     11002110000015167-E0fnhDD5poq620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:26:33      23     4076.0000     XLON     11002110000015167-E0fnhDD5poq820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:27:24     104     4077.0000     XLON     11002110000015992-E0fnhDD5pqgX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:27:24      46     4077.5000     XLON     01002010000016033-E0fnhDD5pqfs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:27:24      50     4077.5000     XLON     01002010000016033-E0fnhDD5pqfq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:28:59     158     4079.5000     XLON     01002010000016659-E0fnhDD5ptD420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:20      43     4079.0000     XLON     01002010000016773-E0fnhDD5ptr520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:20     150     4079.0000     XLON     01002010000016773-E0fnhDD5ptr320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:50     168     4080.0000     XLON     01002010000016854-E0fnhDD5pufA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:53      3      4079.0000     XLON     01002010000016829-E0fnhDD5puoK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:54      13     4079.0000     XLON     01002010000016829-E0fnhDD5puq120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:55      16     4079.0000     XLON     01002010000016829-E0fnhDD5purn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:29:58     116     4079.0000     XLON     01002010000016829-E0fnhDD5pv2u20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:30:51      98     4079.0000     XLON     11002110000017466-E0fnhDD5pxNB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:30:54     127     4078.0000     XLON     01002010000017476-E0fnhDD5pxUZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:31:00      46     4077.0000     XLON     11002110000017399-E0fnhDD5pxro20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:31:00      62     4077.0000     XLON     11002110000017399-E0fnhDD5pxrq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:31:57      88     4080.0000     XLON     01002010000018043-E0fnhDD5pzxh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:31:57     147     4080.0000     XLON     11002110000018007-E0fnhDD5pzxb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:32:36     150     4078.5000     XLON     11002110000018263-E0fnhDD5q1Ds20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:32:36      43     4078.5000     XLON     11002110000018263-E0fnhDD5q1Du20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:14      7      4077.5000     XLON     01002010000018578-E0fnhDD5q2cG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:14      5      4077.5000     XLON     11002110000018562-E0fnhDD5q2eI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:14      75     4077.5000     XLON     11002110000018562-E0fnhDD5q2eC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:15      75     4077.5000     XLON     11002110000018562-E0fnhDD5q2eV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:16      3      4077.5000     XLON     11002110000018562-E0fnhDD5q2hi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:30      11     4077.5000     XLON     11002110000018562-E0fnhDD5q39t20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:30     193     4077.5000     XLON     01002010000018603-E0fnhDD5q3AH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:30     107     4077.5000     XLON     11002110000018562-E0fnhDD5q3AF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:30      88     4077.5000     XLON     11002110000018573-E0fnhDD5q3AM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:33:30      4      4077.5000     XLON     01002010000018603-E0fnhDD5q3AK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:04      44     4074.5000     XLON     11002110000019474-E0fnhDD5q6Hy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:04      9      4074.5000     XLON     11002110000019474-E0fnhDD5q6Hw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:09      44     4074.5000     XLON     01002010000019505-E0fnhDD5q6ND20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:09     150     4074.5000     XLON     01002010000019505-E0fnhDD5q6NB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:20     230     4073.0000     XLON     01002010000019468-E0fnhDD5q6p120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:35:20     122     4073.0000     XLON     11002110000019500-E0fnhDD5q6p720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:36:18     184     4076.0000     XLON     01002010000019904-E0fnhDD5q8az20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:36:18     192     4076.0000     XLON     01002010000019904-E0fnhDD5q8ax20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:36:23     164     4075.5000     XLON     11002110000019890-E0fnhDD5q8pR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:36:23     125     4075.5000     XLON     11002110000019890-E0fnhDD5q8pV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:37:35     183     4074.0000     XLON     11002110000020356-E0fnhDD5qAYP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:37:35     101     4073.5000     XLON     11002110000020301-E0fnhDD5qAZd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:37:35      1      4073.5000     XLON     11002110000020301-E0fnhDD5qAZ220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:37:35      5      4073.5000     XLON     11002110000020301-E0fnhDD5qAZk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:37:35      96     4073.5000     XLON     11002110000020301-E0fnhDD5qAZg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:38:25      73     4071.5000     XLON     01002010000020831-E0fnhDD5qCJ020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:38:25     237     4071.5000     XLON     01002010000020831-E0fnhDD5qCJ220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:39:43     112     4071.0000     XLON     11002110000021025-E0fnhDD5qELX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:39:43     261     4071.0000     XLON     11002110000021025-E0fnhDD5qELV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:40:44     428     4071.0000     XLON     01002010000021600-E0fnhDD5qGUF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:43:00      98     4070.5000     XLON     01002010000022036-E0fnhDD5qK0X20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:43:00      45     4070.5000     XLON     01002010000022116-E0fnhDD5qK0Z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:43:00      39     4070.5000     XLON     01002010000022036-E0fnhDD5qK0R20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:43:00      84     4070.5000     XLON     01002010000022036-E0fnhDD5qK0T20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:43:00      64     4070.5000     XLON     01002010000022116-E0fnhDD5qK0c20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:39      8      4072.0000     XLON     01002010000022885-E0fnhDD5qNFr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:39     219     4072.0000     XLON     01002010000022885-E0fnhDD5qNEH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:39      93     4072.0000     XLON     01002010000022885-E0fnhDD5qNFt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:42     107     4070.5000     XLON     01002010000022656-E0fnhDD5qNKy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:42     115     4070.5000     XLON     01002010000022656-E0fnhDD5qNL020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:44:42     108     4070.5000     XLON     11002110000022627-E0fnhDD5qNL220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:45:52      79     4073.0000     XLON     11002110000023386-E0fnhDD5qPFs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:45:52     185     4073.0000     XLON     01002010000023417-E0fnhDD5qPFq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:47:03     189     4074.5000     XLON     11002110000023559-E0fnhDD5qRS620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:47:03      75     4074.5000     XLON     11002110000023559-E0fnhDD5qRS420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:47:04     264     4073.5000     XLON     01002010000023554-E0fnhDD5qRVC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:48:27     140     4073.0000     XLON     11002110000023948-E0fnhDD5qTji20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:48:27      9      4073.0000     XLON     11002110000023948-E0fnhDD5qTje20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:48:27      69     4073.0000     XLON     11002110000023948-E0fnhDD5qTjg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:48:28     218     4072.0000     XLON     01002010000023992-E0fnhDD5qTnD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:00      46     4074.5000     XLON     01002010000024996-E0fnhDD5qVz820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:00      22     4074.5000     XLON     01002010000024996-E0fnhDD5qVxW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:00      5      4074.5000     XLON     01002010000024996-E0fnhDD5qVzy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:01      1      4074.5000     XLON     01002010000024996-E0fnhDD5qW0D20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:01      1      4074.5000     XLON     01002010000024996-E0fnhDD5qW1020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:02      80     4074.5000     XLON     01002010000024996-E0fnhDD5qW3F20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:42     100     4073.5000     XLON     11002110000024650-E0fnhDD5qX8a20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:50:43     132     4073.5000     XLON     11002110000024650-E0fnhDD5qX8k20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:51:14     261     4074.0000     XLON     01002010000025280-E0fnhDD5qY9M20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:52:58     143     4072.0000     XLON     11002110000025609-E0fnhDD5qaqK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:52:58     118     4072.0000     XLON     11002110000025609-E0fnhDD5qaqM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:53:05     285     4071.5000     XLON     01002010000025769-E0fnhDD5qazJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:53:55      42     4069.5000     XLON     01002010000026176-E0fnhDD5qcRN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:53:55     300     4069.5000     XLON     01002010000026176-E0fnhDD5qcRK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:54:19     191     4069.0000     XLON     01002010000026456-E0fnhDD5qdDf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:54:24     217     4068.0000     XLON     01002010000026390-E0fnhDD5qdK420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:54:24      16     4068.0000     XLON     01002010000026390-E0fnhDD5qdK220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:55:54     355     4068.5000     XLON     01002010000027064-E0fnhDD5qfjz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:56:49     300     4068.5000     XLON     01002010000027320-E0fnhDD5qguP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:56:49      21     4068.5000     XLON     01002010000027320-E0fnhDD5qguU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 08:57:55     229     4067.5000     XLON     11002110000027733-E0fnhDD5qiae20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:00:05     323     4067.5000     XLON     01002010000028644-E0fnhDD5qlUB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:00:25     263     4067.5000     XLON     01002010000028932-E0fnhDD5qmGI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:00:25     290     4066.5000     XLON     11002110000028920-E0fnhDD5qmUc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:01:14     213     4065.5000     XLON     01002010000029103-E0fnhDD5qnwt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:03:10     200     4065.0000     XLON     01002010000029658-E0fnhDD5qqrk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:03:10      34     4065.0000     XLON     01002010000029658-E0fnhDD5qqrm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:04:08     217     4063.0000     XLON     11002110000030082-E0fnhDD5qsQT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:04:08      82     4062.0000     XLON     01002010000030003-E0fnhDD5qsTX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:04:09      48     4062.0000     XLON     01002010000030003-E0fnhDD5qsU320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:04:09      45     4062.0000     XLON     01002010000030003-E0fnhDD5qsU020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:06:46      89     4064.5000     XLON     01002010000030936-E0fnhDD5qwPc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:06:46     240     4064.5000     XLON     11002110000030908-E0fnhDD5qwPe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:06:46     170     4064.5000     XLON     01002010000030936-E0fnhDD5qwPa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:06:46      24     4064.5000     XLON     01002010000030936-E0fnhDD5qwPY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:07:20     133     4062.0000     XLON     11002110000031032-E0fnhDD5qxN320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:07:20      64     4062.0000     XLON     11002110000031032-E0fnhDD5qxN120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:08:18     167     4061.0000     XLON     11002110000031467-E0fnhDD5qyif20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:09:53     241     4061.5000     XLON     01002010000032069-E0fnhDD5r10t20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:11:29      50     4063.5000     XLON     11002110000032842-E0fnhDD5r32E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:11:48     100     4064.0000     XLON     11002110000032927-E0fnhDD5r3M820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:13:05      24     4069.5000     XLON     11002110000033293-E0fnhDD5r50520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:13:25      2      4069.5000     XLON     11002110000033293-E0fnhDD5r5W320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:13:30      77     4069.5000     XLON     01002010000033331-E0fnhDD5r5dk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:13:30      75     4069.5000     XLON     11002110000033293-E0fnhDD5r5di20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:13:30      75     4069.5000     XLON     11002110000033395-E0fnhDD5r5ds20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:14:13      1      4068.0000     XLON     11002110000033560-E0fnhDD5r6i620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:14:22      7      4069.0000     XLON     11002110000033666-E0fnhDD5r6tW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:14:26     104     4069.0000     XLON     11002110000033666-E0fnhDD5r6yZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:14:26     179     4069.0000     XLON     01002010000033724-E0fnhDD5r6yd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:14:26      81     4069.0000     XLON     01002010000033708-E0fnhDD5r6yb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:16:19      82     4069.5000     XLON     11002110000034136-E0fnhDD5r9MT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:16:21     104     4068.5000     XLON     01002010000034167-E0fnhDD5r9Ok20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:17:26     329     4065.0000     XLON     01002010000034614-E0fnhDD5rBQ220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:17:31     329     4064.5000     XLON     11002110000034574-E0fnhDD5rBdh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:20:30     229     4066.0000     XLON     11002110000035146-E0fnhDD5rGTk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:21:06     393     4064.5000     XLON     11002110000035287-E0fnhDD5rH7B20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:24     400     4066.5000     XLON     01002010000036271-E0fnhDD5rL6w20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:24      98     4066.5000     XLON     01002010000036271-E0fnhDD5rL6u20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:29     138     4066.0000     XLON     01002010000036219-E0fnhDD5rLDv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:29     193     4066.0000     XLON     01002010000036219-E0fnhDD5rLDp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:29     148     4066.0000     XLON     01002010000036219-E0fnhDD5rLDt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:24:30     219     4065.5000     XLON     11002110000036216-E0fnhDD5rLF220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:26:40     182     4064.5000     XLON     01002010000036654-E0fnhDD5rO5X20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:27:02      95     4063.5000     XLON     11002110000036551-E0fnhDD5rOTk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:27:02     179     4063.5000     XLON     11002110000036551-E0fnhDD5rOTi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:27:44     234     4062.5000     XLON     11002110000037074-E0fnhDD5rPLX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:29:24     126     4064.0000     XLON     01002010000037806-E0fnhDD5rR0A20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:30:15     101     4064.0000     XLON     01002010000038124-E0fnhDD5rSVp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:30:51     100     4064.0000     XLON     11002110000038270-E0fnhDD5rTRT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:31:06     102     4063.5000     XLON     01002010000038377-E0fnhDD5rTih20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:31:11      12     4062.5000     XLON     11002110000038316-E0fnhDD5rTuI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:31:11     210     4062.5000     XLON     11002110000038316-E0fnhDD5rTuN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:31:14      2      4061.5000     XLON     11002110000038501-E0fnhDD5rU0n20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:31:15     101     4061.5000     XLON     11002110000038501-E0fnhDD5rU2w20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:33:50     138     4076.0000     XLON     01002010000039551-E0fnhDD5rYsd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:33:50     138     4077.0000     XLON     11002110000039529-E0fnhDD5rYr620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:34:16      75     4086.0000     XLON     01002010000039738-E0fnhDD5rZnH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:38:19     179     4083.5000     XLON     11002110000041132-E0fnhDD5rhYn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41      3      4084.5000     XLON     11002110000041506-E0fnhDD5rjIB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41     223     4084.5000     XLON     11002110000041499-E0fnhDD5rjI720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41      1      4084.5000     XLON     11002110000041505-E0fnhDD5rjI920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41     103     4084.5000     XLON     11002110000041524-E0fnhDD5rjIF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41      87     4084.5000     XLON     01002010000041582-E0fnhDD5rjID20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:41     126     4084.5000     XLON     11002110000041524-E0fnhDD5rjIO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:44      62     4084.0000     XLON     01002010000041572-E0fnhDD5rjP720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:39:44      44     4084.0000     XLON     01002010000041572-E0fnhDD5rjP520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:40:50     156     4079.5000     XLON     01002010000041843-E0fnhDD5rlBW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:40:53     187     4078.5000     XLON     11002110000041759-E0fnhDD5rlQA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:42:40     333     4076.0000     XLON     01002010000042262-E0fnhDD5rns620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:42:40      12     4076.0000     XLON     01002010000042262-E0fnhDD5rnrS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:43:30     150     4075.0000     XLON     01002010000042462-E0fnhDD5rove20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:45:22     229     4077.5000     XLON     11002110000043114-E0fnhDD5rsKf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:46:57     197     4077.0000     XLON     01002010000043312-E0fnhDD5ruTn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:46:57     179     4078.0000     XLON     01002010000043511-E0fnhDD5ruSg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:48:33     174     4078.5000     XLON     11002110000043831-E0fnhDD5rwgR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:48:33     190     4077.5000     XLON     01002010000043871-E0fnhDD5rwjB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:49:15      74     4076.5000     XLON     01002010000044222-E0fnhDD5rxzk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:49:16     111     4075.0000     XLON     11002110000044160-E0fnhDD5ry7T20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:50:43      74     4076.5000     XLON     11002110000044576-E0fnhDD5s0nv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:52:26     218     4074.5000     XLON     01002010000045071-E0fnhDD5s3U220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:52:28      75     4074.0000     XLON     11002110000044998-E0fnhDD5s3XP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:52:28     102     4074.0000     XLON     11002110000044997-E0fnhDD5s3XN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:54:06     110     4068.5000     XLON     01002010000045484-E0fnhDD5s7gO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:54:13     192     4067.5000     XLON     11002110000045509-E0fnhDD5s80H20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:55:56      78     4063.5000     XLON     01002010000046023-E0fnhDD5sBS820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:55:56     133     4063.5000     XLON     01002010000046023-E0fnhDD5sBS620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:57:25     212     4061.0000     XLON     01002010000046393-E0fnhDD5sDdx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:57:48     170     4062.0000     XLON     11002110000046654-E0fnhDD5sEOL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:57:48      51     4062.0000     XLON     11002110000046654-E0fnhDD5sEOI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:58:02     300     4063.0000     XLON     11002110000046759-E0fnhDD5sF9O20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:58:02      14     4063.0000     XLON     11002110000046759-E0fnhDD5sF9Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:59:16     123     4060.5000     XLON     11002110000047071-E0fnhDD5sHND20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:59:16      89     4060.5000     XLON     01002010000047142-E0fnhDD5sHN320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:59:16     108     4060.5000     XLON     01002010000047142-E0fnhDD5sHN620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:59:16      2      4060.5000     XLON     11002110000047071-E0fnhDD5sHN820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 09:59:16      37     4060.5000     XLON     11002110000047071-E0fnhDD5sHNB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:00:43     336     4056.0000     XLON     11002110000047697-E0fnhDD5sJhF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:02:29     252     4052.5000     XLON     11002110000048070-E0fnhDD5sM1N20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:02:29     203     4053.0000     XLON     01002010000047925-E0fnhDD5sM0m20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:02:29     115     4053.5000     XLON     11002110000048041-E0fnhDD5sM0a20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:04:38     243     4047.0000     XLON     01002010000048545-E0fnhDD5sPH220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:06:55     384     4050.5000     XLON     11002110000049127-E0fnhDD5sT6j20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:07:27     154     4052.5000     XLON     11002110000049232-E0fnhDD5sURO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:07:27     208     4052.5000     XLON     11002110000049243-E0fnhDD5sURS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:07:27      25     4052.5000     XLON     11002110000049232-E0fnhDD5sURQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:08:13     300     4051.5000     XLON     11002110000049374-E0fnhDD5sVkt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:08:13      29     4051.5000     XLON     11002110000049374-E0fnhDD5sVkw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:08:13      20     4051.5000     XLON     11002110000049374-E0fnhDD5sVkr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:09:39      95     4056.5000     XLON     01002010000049820-E0fnhDD5sXzx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:09:39      76     4056.5000     XLON     11002110000049764-E0fnhDD5sXzz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:11:13      22     4065.0000     XLON     01002010000050368-E0fnhDD5ser120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:11:13      53     4065.0000     XLON     01002010000050368-E0fnhDD5ser420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:11:29      14     4066.5000     XLON     01002010000050660-E0fnhDD5sfh620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:11:30      74     4066.5000     XLON     01002010000050660-E0fnhDD5sfj020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:12:30     234     4060.0000     XLON     01002010000051030-E0fnhDD5si1c20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:13:01     215     4059.0000     XLON     01002010000051014-E0fnhDD5sj8Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:14:07     137     4058.5000     XLON     01002010000051374-E0fnhDD5slT220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:15:40     196     4062.5000     XLON     01002010000051856-E0fnhDD5sntU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:17:12      66     4058.5000     XLON     11002110000052345-E0fnhDD5spwk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:17:12     113     4058.5000     XLON     11002110000052345-E0fnhDD5spwi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:17:12      36     4058.5000     XLON     11002110000052345-E0fnhDD5spwg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:19:23     200     4064.0000     XLON     01002010000053053-E0fnhDD5sstH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:19:23     142     4064.0000     XLON     01002010000053053-E0fnhDD5sstJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:04      21     4067.0000     XLON     01002010000053203-E0fnhDD5su7920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:04      21     4067.0000     XLON     01002010000053203-E0fnhDD5su7P20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:04     103     4067.0000     XLON     01002010000053203-E0fnhDD5su7D20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:04      30     4067.0000     XLON     01002010000053203-E0fnhDD5su7H20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:15     170     4066.0000     XLON     11002110000053135-E0fnhDD5suMK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:20:15      82     4066.0000     XLON     11002110000053156-E0fnhDD5suMS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:21:24      59     4068.5000     XLON     11002110000053503-E0fnhDD5swJt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:21:24      26     4068.5000     XLON     11002110000053503-E0fnhDD5swJr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:21:24     199     4068.5000     XLON     01002010000053542-E0fnhDD5swJp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:22:21     200     4066.5000     XLON     01002010000053708-E0fnhDD5sxtw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:24:03      81     4070.5000     XLON     01002010000054167-E0fnhDD5t14E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:25:35      21     4071.0000     XLON     11002110000054462-E0fnhDD5t3um20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:25:35     156     4071.0000     XLON     11002110000054462-E0fnhDD5t3ui20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:25:47      4      4070.0000     XLON     01002010000054529-E0fnhDD5t48P20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:25:47      85     4070.0000     XLON     01002010000054529-E0fnhDD5t48U20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:27:35     109     4073.0000     XLON     11002110000054866-E0fnhDD5t78G20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:28:00     110     4072.5000     XLON     11002110000054847-E0fnhDD5t7Yk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:28:02      4      4072.0000     XLON     01002010000054975-E0fnhDD5t7eN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:28:02      94     4072.0000     XLON     01002010000054975-E0fnhDD5t7eS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:29:38     150     4078.0000     XLON     01002010000055397-E0fnhDD5tA1B20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:29:38      91     4077.5000     XLON     11002110000055356-E0fnhDD5tA1e20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:29:38      1      4078.0000     XLON     01002010000055397-E0fnhDD5tA1E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:29:39     100     4076.0000     XLON     11002110000055296-E0fnhDD5tA3120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:30:48     159     4073.0000     XLON     01002010000055719-E0fnhDD5tCCi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:31:23     148     4072.5000     XLON     11002110000055676-E0fnhDD5tCjM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:32:36      25     4071.0000     XLON     11002110000056190-E0fnhDD5tF8Z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:32:36     253     4071.0000     XLON     11002110000056190-E0fnhDD5tF8X20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:33:14      6      4072.0000     XLON     11002110000056241-E0fnhDD5tGRA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:33:14     133     4072.0000     XLON     11002110000056241-E0fnhDD5tGR720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:33:14     167     4072.0000     XLON     01002010000056269-E0fnhDD5tGR520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:35:08     278     4075.5000     XLON     11002110000056943-E0fnhDD5tJWe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:35:25     282     4074.5000     XLON     01002010000056964-E0fnhDD5tJy720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:36:02     200     4074.5000     XLON     01002010000057150-E0fnhDD5tKqH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:37:18     197     4074.5000     XLON     11002110000057580-E0fnhDD5tMcH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:37:38      2      4073.5000     XLON     01002010000057519-E0fnhDD5tNEc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:37:38     163     4073.5000     XLON     01002010000057519-E0fnhDD5tNEa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:39:31      48     4073.5000     XLON     01002010000058212-E0fnhDD5tQGT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:39:31     192     4073.5000     XLON     01002010000058212-E0fnhDD5tQGR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:40:22      59     4071.5000     XLON     01002010000058435-E0fnhDD5tSBP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:40:33      87     4071.5000     XLON     01002010000058435-E0fnhDD5tSkh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:40:33     103     4071.5000     XLON     11002110000058423-E0fnhDD5tSkj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:40:35     231     4070.5000     XLON     11002110000058555-E0fnhDD5tSrv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:41:30     158     4070.0000     XLON     01002010000058721-E0fnhDD5tUW720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:43:02     217     4069.5000     XLON     11002110000059283-E0fnhDD5tXoD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:44:40     284     4067.0000     XLON     01002010000059526-E0fnhDD5tat720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:45:55      6      4064.5000     XLON     01002010000059837-E0fnhDD5td5o20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:45:55     174     4064.5000     XLON     01002010000059837-E0fnhDD5td5r20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:45:55      6      4064.5000     XLON     01002010000059837-E0fnhDD5td5x20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:47:17     187     4065.0000     XLON     01002010000060043-E0fnhDD5tfsy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:49:04      82     4065.0000     XLON     11002110000060593-E0fnhDD5tiLq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:49:04     292     4065.0000     XLON     11002110000060593-E0fnhDD5tiLs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:50:14     194     4064.5000     XLON     11002110000060520-E0fnhDD5tjt020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:50:16     204     4063.0000     XLON     01002010000060773-E0fnhDD5tk0020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:50:51     241     4061.0000     XLON     11002110000061002-E0fnhDD5tkwy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:52:45     198     4062.0000     XLON     11002110000061320-E0fnhDD5tnsh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:54:44      81     4063.0000     XLON     01002010000061926-E0fnhDD5tqzr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:54:44      91     4063.0000     XLON     11002110000061887-E0fnhDD5tqzp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:56:21      1      4059.5000     XLON     11002110000062256-E0fnhDD5ttSB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:56:23     234     4059.5000     XLON     11002110000062256-E0fnhDD5ttU320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:56:23      25     4059.5000     XLON     11002110000062256-E0fnhDD5ttU920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:57:23     145     4060.5000     XLON     01002010000062772-E0fnhDD5tv6Z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 10:58:53     221     4061.0000     XLON     01002010000063153-E0fnhDD5tx2H20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:00:03     150     4061.5000     XLON     01002010000063394-E0fnhDD5tyk720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:00:10      95     4061.0000     XLON     11002110000063370-E0fnhDD5tyti20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:01:30     193     4060.0000     XLON     11002110000063685-E0fnhDD5u0Ls20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:02:25     111     4058.0000     XLON     01002010000063984-E0fnhDD5u1bX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:02:25      76     4058.0000     XLON     11002110000063957-E0fnhDD5u1bZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:02:27     133     4057.5000     XLON     01002010000064196-E0fnhDD5u1fj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:03:10      55     4060.0000     XLON     01002010000064431-E0fnhDD5u2ho20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:03:14      56     4060.0000     XLON     01002010000064431-E0fnhDD5u2lx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:03:14     133     4060.0000     XLON     01002010000064431-E0fnhDD5u2lv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:03:22     136     4059.0000     XLON     01002010000064430-E0fnhDD5u31O20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:03:22     131     4059.0000     XLON     11002110000064399-E0fnhDD5u31Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:04:12     175     4059.0000     XLON     11002110000064605-E0fnhDD5u3zW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:06:29     166     4056.5000     XLON     11002110000065022-E0fnhDD5u6as20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:06:29      38     4056.5000     XLON     11002110000065022-E0fnhDD5u6au20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:08:25     281     4055.5000     XLON     01002010000065599-E0fnhDD5u91O20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:08:25     376     4055.5000     XLON     11002110000065668-E0fnhDD5u91S20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:08:25      80     4055.5000     XLON     11002110000065552-E0fnhDD5u91Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:11:51     107     4057.5000     XLON     01002010000066345-E0fnhDD5uCHI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:11:51      76     4057.5000     XLON     11002110000066314-E0fnhDD5uCHM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:11:51      36     4057.5000     XLON     01002010000066345-E0fnhDD5uCHG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:11:51      84     4057.5000     XLON     11002110000066314-E0fnhDD5uCHK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:12:11      26     4055.0000     XLON     11002110000066548-E0fnhDD5uCUU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:12:11      48     4055.0000     XLON     11002110000066548-E0fnhDD5uCUS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:12:11     216     4055.0000     XLON     01002010000066573-E0fnhDD5uCUQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:13:27     183     4055.5000     XLON     11002110000066781-E0fnhDD5uDnQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:16:59     124     4058.5000     XLON     01002010000067697-E0fnhDD5uGjW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:17:00     230     4057.5000     XLON     11002110000067451-E0fnhDD5uGm520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:18:04     103     4054.0000     XLON     11002110000067848-E0fnhDD5uHxz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:18:54      97     4051.0000     XLON     11002110000068216-E0fnhDD5uJsC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:19:33      77     4052.0000     XLON     11002110000068393-E0fnhDD5uLAq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:19:33     127     4052.0000     XLON     01002010000068305-E0fnhDD5uLAi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:21:20     114     4053.0000     XLON     01002010000068908-E0fnhDD5uOHf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:21:22      46     4053.0000     XLON     01002010000068908-E0fnhDD5uOP820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:21:22     100     4053.0000     XLON     01002010000068908-E0fnhDD5uOPF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:21:45     184     4055.5000     XLON     01002010000069131-E0fnhDD5uPK720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:21:49     184     4054.5000     XLON     01002010000069059-E0fnhDD5uPQu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:22:24      97     4052.5000     XLON     11002110000069304-E0fnhDD5uQad20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:22:24     106     4051.5000     XLON     01002010000069293-E0fnhDD5uQb420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:24:55      20     4044.0000     XLON     01002010000069782-E0fnhDD5uVpR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:24:55     127     4044.0000     XLON     01002010000069782-E0fnhDD5uVpa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:24:55      24     4045.0000     XLON     11002110000069773-E0fnhDD5uVmP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:24:55      84     4045.0000     XLON     11002110000069773-E0fnhDD5uVmL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:25:43     393     4045.0000     XLON     01002010000070200-E0fnhDD5uWq320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:25:43     309     4044.0000     XLON     11002110000070195-E0fnhDD5uWqX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:28:13     179     4044.5000     XLON     11002110000070553-E0fnhDD5uaOz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:28:13      48     4044.5000     XLON     11002110000070553-E0fnhDD5uaP120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:29:22     196     4042.0000     XLON     11002110000070959-E0fnhDD5ucFt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:29:35     161     4041.0000     XLON     01002010000070831-E0fnhDD5ucUK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:31:45     178     4042.5000     XLON     01002010000071446-E0fnhDD5ufHm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:32:56      13     4042.0000     XLON     11002110000071730-E0fnhDD5uglS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:32:56     146     4042.0000     XLON     11002110000071730-E0fnhDD5uglO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:34:40     114     4041.0000     XLON     11002110000071704-E0fnhDD5uiJJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:34:49      31     4040.5000     XLON     01002010000072064-E0fnhDD5uiRV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:34:49      52     4040.5000     XLON     01002010000072064-E0fnhDD5uiRT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:36:49     103     4039.5000     XLON     01002010000072511-E0fnhDD5ukXf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:36:49     142     4039.5000     XLON     11002110000072464-E0fnhDD5ukXh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:38:00     191     4041.0000     XLON     01002010000072960-E0fnhDD5ulmV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:38:00      22     4041.0000     XLON     01002010000072960-E0fnhDD5ulma20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:38:00     109     4041.0000     XLON     11002110000072913-E0fnhDD5ulmT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:38:51     429     4040.0000     XLON     11002110000072975-E0fnhDD5umTU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:38:58     161     4038.5000     XLON     01002010000073049-E0fnhDD5umac20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:41:02      16     4042.5000     XLON     01002010000073606-E0fnhDD5uoQr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:41:02     137     4042.5000     XLON     01002010000073606-E0fnhDD5uoQu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:42:32     222     4043.5000     XLON     01002010000074085-E0fnhDD5uq7Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:44:11      75     4041.5000     XLON     01002010000074302-E0fnhDD5urnJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:44:22     162     4040.5000     XLON     11002110000074376-E0fnhDD5us1r20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:44:22      80     4040.0000     XLON     01002010000074458-E0fnhDD5us2C20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:44:22      39     4040.0000     XLON     01002010000074458-E0fnhDD5us2A20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:48:06     279     4042.5000     XLON     01002010000075484-E0fnhDD5uvHH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:48:06     300     4042.5000     XLON     01002010000075449-E0fnhDD5uvHD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:48:06      63     4042.5000     XLON     01002010000075449-E0fnhDD5uvHF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:49:33     132     4044.5000     XLON     11002110000075714-E0fnhDD5uwlD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:50:55      47     4042.5000     XLON     01002010000076024-E0fnhDD5uyoD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:50:55      83     4042.5000     XLON     01002010000076024-E0fnhDD5uyoF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:51:47     135     4043.5000     XLON     01002010000076278-E0fnhDD5uztO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:53:53     176     4044.0000     XLON     01002010000076746-E0fnhDD5v2f120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:55:05     236     4047.0000     XLON     11002110000076991-E0fnhDD5v4Jr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:55:13     259     4046.5000     XLON     11002110000076966-E0fnhDD5v4PY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:55:13      14     4046.5000     XLON     11002110000076973-E0fnhDD5v4Pc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:57:26     158     4047.0000     XLON     11002110000077436-E0fnhDD5v7PA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:58:23      79     4048.5000     XLON     11002110000077651-E0fnhDD5v8dG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:58:48     127     4047.0000     XLON     11002110000077534-E0fnhDD5v9AI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:59:15      6      4045.5000     XLON     11002110000077889-E0fnhDD5v9gc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:59:15     266     4045.5000     XLON     11002110000077889-E0fnhDD5v9gf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 11:59:21     146     4044.5000     XLON     01002010000077991-E0fnhDD5v9ry20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:02:28     129     4044.5000     XLON     01002010000079514-E0fnhDD5vDvs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:02:28     308     4045.5000     XLON     11002110000079468-E0fnhDD5vDvV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:02:28     263     4044.5000     XLON     01002010000079514-E0fnhDD5vDvq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:02:31     182     4044.0000     XLON     01002010000079558-E0fnhDD5vEAV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:05:26     133     4045.5000     XLON     01002010000079988-E0fnhDD5vHx920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:05:56     231     4044.5000     XLON     11002110000080214-E0fnhDD5vIRW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:08:10     216     4042.0000     XLON     01002010000080659-E0fnhDD5vLKt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:10:14     184     4041.0000     XLON     11002110000081198-E0fnhDD5vNgm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:10:14      33     4041.0000     XLON     01002010000081247-E0fnhDD5vNgo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:10:14      52     4041.0000     XLON     01002010000081247-E0fnhDD5vNgr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:11:22     241     4043.5000     XLON     11002110000081452-E0fnhDD5vPnJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:11:47     251     4042.5000     XLON     01002010000081418-E0fnhDD5vQBd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:12:44     218     4041.0000     XLON     01002010000081674-E0fnhDD5vRRy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:16:33      85     4039.5000     XLON     01002010000082497-E0fnhDD5vVTV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:16:33      85     4039.5000     XLON     11002110000082432-E0fnhDD5vVTX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:18:02     158     4041.5000     XLON     01002010000082653-E0fnhDD5vWno20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:18:34     127     4041.0000     XLON     01002010000082858-E0fnhDD5vXi220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:19:50     118     4040.5000     XLON     11002110000083009-E0fnhDD5vYus20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:20:47     198     4041.5000     XLON     11002110000083209-E0fnhDD5vZg720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:22:15     182     4040.5000     XLON     01002010000083266-E0fnhDD5vaiT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:23:32     141     4044.0000     XLON     11002110000083630-E0fnhDD5vbej20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:23:32     156     4044.0000     XLON     11002110000083630-E0fnhDD5vbef20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:23:32      20     4044.0000     XLON     11002110000083630-E0fnhDD5vbeh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:23:43     288     4043.5000     XLON     01002010000083659-E0fnhDD5vbtx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:23:43      58     4043.5000     XLON     01002010000083695-E0fnhDD5vbu320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:24:19     202     4042.5000     XLON     11002110000083708-E0fnhDD5vcRr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:26:32     163     4042.0000     XLON     01002010000084102-E0fnhDD5veX420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:27:31      18     4040.5000     XLON     11002110000084251-E0fnhDD5vfHA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:27:31     142     4040.5000     XLON     11002110000084251-E0fnhDD5vfHC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:29:18      81     4041.5000     XLON     01002010000084777-E0fnhDD5vgoI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:29:50      95     4043.0000     XLON     11002110000084787-E0fnhDD5vhK320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45      9      4043.5000     XLON     11002110000084954-E0fnhDD5vi8E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45     300     4043.5000     XLON     11002110000084954-E0fnhDD5vi8C20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45     162     4043.5000     XLON     01002010000084936-E0fnhDD5vi7z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45      86     4043.5000     XLON     11002110000084954-E0fnhDD5vi8720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45      25     4043.5000     XLON     01002010000084936-E0fnhDD5vi7w20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:30:45     204     4043.5000     XLON     01002010000084969-E0fnhDD5vi8120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:32:57      89     4049.0000     XLON     11002110000085419-E0fnhDD5vkgx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:34:54      37     4051.0000     XLON     01002010000085804-E0fnhDD5vm7620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:36:13      96     4048.5000     XLON     11002110000086041-E0fnhDD5vn4t20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:37:48      97     4049.0000     XLON     11002110000086503-E0fnhDD5vos420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:38:11     146     4048.5000     XLON     11002110000086543-E0fnhDD5vpFz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:38:11      30     4048.5000     XLON     11002110000086543-E0fnhDD5vpFw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:38:11      17     4048.5000     XLON     11002110000086543-E0fnhDD5vpG220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:39:07     260     4046.0000     XLON     11002110000086792-E0fnhDD5vqST20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:39:43      83     4045.5000     XLON     11002110000086730-E0fnhDD5vrEq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:39:52     257     4045.0000     XLON     01002010000087019-E0fnhDD5vrUY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:42:22     257     4046.5000     XLON     11002110000087413-E0fnhDD5vu5m20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:44:07     208     4048.0000     XLON     01002010000087838-E0fnhDD5vvwL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:44:07      68     4048.0000     XLON     01002010000087838-E0fnhDD5vvwN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:45:01      74     4047.5000     XLON     11002110000087731-E0fnhDD5vwaJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:45:01     163     4047.5000     XLON     01002010000087800-E0fnhDD5vwaH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:46:53     196     4045.5000     XLON     01002010000088084-E0fnhDD5vy9z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:47:47     209     4045.0000     XLON     01002010000088374-E0fnhDD5vytT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:47:51     194     4044.5000     XLON     01002010000088294-E0fnhDD5vyyI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:48:55     170     4043.5000     XLON     01002010000088624-E0fnhDD5vzvF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:49:12      70     4043.0000     XLON     11002110000088424-E0fnhDD5w0Mg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:49:12      64     4043.0000     XLON     11002110000088424-E0fnhDD5w0Me20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:49:20      18     4043.0000     XLON     11002110000088424-E0fnhDD5w0Ou20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:49:26     131     4042.5000     XLON     01002010000088494-E0fnhDD5w0XP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:49:27      16     4042.0000     XLON     11002110000088587-E0fnhDD5w0aC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:50:43     100     4043.5000     XLON     01002010000089005-E0fnhDD5w2C020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:50:43     196     4043.5000     XLON     11002110000088949-E0fnhDD5w2By20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:50:45      12     4043.0000     XLON     11002110000088966-E0fnhDD5w2D020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:50:45     194     4043.0000     XLON     11002110000088966-E0fnhDD5w2D220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:53:03     200     4041.5000     XLON     01002010000089290-E0fnhDD5w48Z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:54:51      86     4046.0000     XLON     11002110000089600-E0fnhDD5w7UY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:54:51     117     4046.0000     XLON     11002110000089600-E0fnhDD5w7UQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:54:51      25     4046.0000     XLON     11002110000089600-E0fnhDD5w7US20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:54:53     242     4045.0000     XLON     01002010000089670-E0fnhDD5w7dg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:55:54     238     4045.5000     XLON     11002110000089918-E0fnhDD5wAym20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:56:49     252     4048.5000     XLON     01002010000090126-E0fnhDD5wCEa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:57:39     128     4045.0000     XLON     11002110000090155-E0fnhDD5wDLc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 12:59:30      81     4048.5000     XLON     11002110000090429-E0fnhDD5wF1s20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:20      38     4049.5000     XLON     11002110000090581-E0fnhDD5wGCN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:20      63     4049.5000     XLON     11002110000090581-E0fnhDD5wGCP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:50      45     4049.5000     XLON     11002110000090649-E0fnhDD5wGv320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:50      39     4049.5000     XLON     11002110000090649-E0fnhDD5wGv720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:50     249     4050.0000     XLON     01002010000090730-E0fnhDD5wGuf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:00:50     147     4049.5000     XLON     11002110000090649-E0fnhDD5wGv520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:02:33      79     4052.0000     XLON     11002110000090990-E0fnhDD5wIlj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:02:35      94     4051.5000     XLON     11002110000090962-E0fnhDD5wInF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:02:35     117     4051.0000     XLON     01002010000091029-E0fnhDD5wIno20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:04:24     315     4050.0000     XLON     01002010000091378-E0fnhDD5wKbm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:06:49     239     4049.5000     XLON     01002010000091620-E0fnhDD5wMp420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:06:54     159     4048.5000     XLON     01002010000091636-E0fnhDD5wMx320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:09:02     400     4048.0000     XLON     01002010000092241-E0fnhDD5wPEm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:09:02     321     4047.5000     XLON     11002110000092175-E0fnhDD5wPFA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:10:10     204     4043.0000     XLON     11002110000092308-E0fnhDD5wQJS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:11:22      35     4046.0000     XLON     11002110000092623-E0fnhDD5wRbe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:11:30     233     4046.0000     XLON     11002110000092623-E0fnhDD5wRiB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:12:26     211     4048.5000     XLON     11002110000092817-E0fnhDD5wSUr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:14:19     185     4045.5000     XLON     01002010000093196-E0fnhDD5wUUq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:14:57      90     4045.0000     XLON     11002110000093110-E0fnhDD5wUzP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:15:43     199     4045.0000     XLON     01002010000093572-E0fnhDD5wVYr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:15:46      94     4044.0000     XLON     11002110000093527-E0fnhDD5wVbk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:15:46     123     4044.0000     XLON     11002110000093527-E0fnhDD5wVbi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:17:48      19     4041.5000     XLON     11002110000093872-E0fnhDD5wXhR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:17:48     411     4041.5000     XLON     11002110000093872-E0fnhDD5wXhT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:17:48      19     4041.5000     XLON     11002110000093872-E0fnhDD5wXhW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:20:42     241     4042.5000     XLON     11002110000094605-E0fnhDD5wabW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:20:42      92     4042.5000     XLON     11002110000094605-E0fnhDD5wabY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:20:42      46     4042.5000     XLON     01002010000094691-E0fnhDD5wabe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:20:42     400     4042.5000     XLON     01002010000094652-E0fnhDD5wabU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:20:42     139     4042.5000     XLON     01002010000094691-E0fnhDD5wabg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:22:35     192     4043.0000     XLON     11002110000094722-E0fnhDD5wcKG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:24:25     139     4041.0000     XLON     01002010000095362-E0fnhDD5weAx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:24:39     141     4040.5000     XLON     11002110000095307-E0fnhDD5weQ620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:25:16     215     4041.5000     XLON     11002110000095520-E0fnhDD5wf3v20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:26:06     244     4043.5000     XLON     11002110000095650-E0fnhDD5wfve20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:28:15     532     4043.0000     XLON     01002010000096063-E0fnhDD5whub20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:28:15     355     4043.0000     XLON     11002110000096035-E0fnhDD5whuj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:28:20      80     4042.5000     XLON     01002010000096091-E0fnhDD5whwt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:28:20      98     4042.5000     XLON     01002010000096091-E0fnhDD5whwv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:29:56     123     4041.0000     XLON     11002110000096199-E0fnhDD5wjNw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:29:56      80     4041.0000     XLON     01002010000096259-E0fnhDD5wjNu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:30:10     149     4042.5000     XLON     11002110000096377-E0fnhDD5wlD620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:30:58      97     4042.5000     XLON     11002110000096567-E0fnhDD5wmyF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:30:58      94     4042.5000     XLON     11002110000096567-E0fnhDD5wmyC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:33:12     199     4038.0000     XLON     11002110000096955-E0fnhDD5wq3420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:33:12      74     4037.5000     XLON     11002110000096929-E0fnhDD5wq4420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:34:24     191     4034.5000     XLON     01002010000097216-E0fnhDD5wrQq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:34:24     216     4035.0000     XLON     11002110000097224-E0fnhDD5wrQG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:34:24     263     4034.0000     XLON     01002010000097327-E0fnhDD5wrR920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:36:10     274     4033.5000     XLON     01002010000097602-E0fnhDD5wt5820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:37:59     234     4032.5000     XLON     11002110000097820-E0fnhDD5wukT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:37:59     273     4032.5000     XLON     01002010000097709-E0fnhDD5wukR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:38:01     339     4031.0000     XLON     01002010000097873-E0fnhDD5wunn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:38:01     158     4032.0000     XLON     01002010000097839-E0fnhDD5wum720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:38:01     275     4031.5000     XLON     01002010000097621-E0fnhDD5wumc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:40:13      76     4035.5000     XLON     11002110000098358-E0fnhDD5wwyi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:40:13     148     4035.5000     XLON     01002010000098371-E0fnhDD5wwyg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:40:59      98     4034.5000     XLON     11002110000098475-E0fnhDD5wxZO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:40:59      23     4034.5000     XLON     11002110000098475-E0fnhDD5wxZQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:42:27     180     4035.5000     XLON     11002110000098712-E0fnhDD5wyvg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:42:27      11     4035.5000     XLON     11002110000098712-E0fnhDD5wyve20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:43:40      76     4032.5000     XLON     11002110000098897-E0fnhDD5x0F520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:44:09     169     4034.5000     XLON     11002110000099024-E0fnhDD5x0i220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:45:02     126     4037.0000     XLON     01002010000099199-E0fnhDD5x1o620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:45:56      59     4038.0000     XLON     11002110000099431-E0fnhDD5x2y720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:45:56     105     4038.0000     XLON     01002010000099435-E0fnhDD5x2y320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:45:56      98     4038.0000     XLON     11002110000099431-E0fnhDD5x2y520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:46:36     239     4036.5000     XLON     11002110000099436-E0fnhDD5x3dq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:47:44     228     4035.0000     XLON     01002010000099527-E0fnhDD5x4t320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:49:52     218     4036.0000     XLON     11002110000100157-E0fnhDD5x6dJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:49:52      57     4036.0000     XLON     11002110000100157-E0fnhDD5x6dL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:50:59     150     4037.0000     XLON     11002110000100395-E0fnhDD5x7ZX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:51:07     119     4036.5000     XLON     01002010000100373-E0fnhDD5x7dL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:51:07      90     4036.0000     XLON     01002010000100336-E0fnhDD5x7du20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:51:07     394     4036.5000     XLON     01002010000100373-E0fnhDD5x7dO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:53:18     105     4037.5000     XLON     11002110000100774-E0fnhDD5x9We20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:53:18     207     4037.5000     XLON     11002110000100774-E0fnhDD5x9Wg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:53:20     426     4037.0000     XLON     11002110000100637-E0fnhDD5x9ZQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:54:30     219     4036.5000     XLON     11002110000100961-E0fnhDD5xAyr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:54:36     206     4035.5000     XLON     01002010000100980-E0fnhDD5xB5F20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:56:11     529     4032.5000     XLON     11002110000101186-E0fnhDD5xChI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:56:28     285     4031.5000     XLON     11002110000101193-E0fnhDD5xCz520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:58:06     408     4030.0000     XLON     11002110000101538-E0fnhDD5xF1720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:59:47      76     4032.0000     XLON     11002110000102022-E0fnhDD5xGtQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:59:47      93     4032.0000     XLON     11002110000102022-E0fnhDD5xGtO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:59:47     185     4032.0000     XLON     01002010000102013-E0fnhDD5xGtM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:59:51     295     4031.0000     XLON     01002010000102014-E0fnhDD5xH2v20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 13:59:51      43     4031.0000     XLON     01002010000102014-E0fnhDD5xH2z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:00:48     358     4027.5000     XLON     11002110000102440-E0fnhDD5xIhJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:02:35     511     4026.5000     XLON     01002010000102841-E0fnhDD5xLB920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:03:29     208     4026.0000     XLON     11002110000103042-E0fnhDD5xMcc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:04:17     332     4024.5000     XLON     01002010000103233-E0fnhDD5xNwG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:06:03     370     4027.5000     XLON     11002110000103527-E0fnhDD5xQCm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:06:24      12     4029.0000     XLON     01002010000103710-E0fnhDD5xQhO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:06:24     344     4029.0000     XLON     01002010000103710-E0fnhDD5xQhM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:08:08     370     4028.0000     XLON     11002110000103648-E0fnhDD5xSex20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:08:26     444     4027.5000     XLON     11002110000104084-E0fnhDD5xT2o20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:08:26     296     4026.5000     XLON     01002010000104166-E0fnhDD5xT3O20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:09:39     293     4025.0000     XLON     11002110000104339-E0fnhDD5xUjb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:10:51     281     4025.0000     XLON     11002110000104677-E0fnhDD5xW0I20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:10:51     175     4025.0000     XLON     11002110000104677-E0fnhDD5xW0K20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:11:59     376     4027.5000     XLON     11002110000104937-E0fnhDD5xXJv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:13:27     250     4029.0000     XLON     01002010000105343-E0fnhDD5xZEO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:13:27      92     4029.0000     XLON     01002010000105343-E0fnhDD5xZER20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:14:40     177     4032.5000     XLON     01002010000105622-E0fnhDD5xae020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:14:40     151     4032.5000     XLON     11002110000105569-E0fnhDD5xae420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:14:40      9      4032.5000     XLON     11002110000105569-E0fnhDD5xae220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:15:46     370     4033.0000     XLON     11002110000105828-E0fnhDD5xbkQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:15:49     107     4032.0000     XLON     01002010000105893-E0fnhDD5xbqH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:15:49     300     4032.0000     XLON     01002010000105893-E0fnhDD5xbqF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:17:32      98     4032.0000     XLON     11002110000106178-E0fnhDD5xdew20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:17:32     173     4032.0000     XLON     01002010000106212-E0fnhDD5xdey20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:18:02     329     4030.0000     XLON     11002110000106227-E0fnhDD5xeEh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:19:43      79     4030.5000     XLON     11002110000106684-E0fnhDD5xg1D20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:19:43     102     4030.5000     XLON     11002110000106684-E0fnhDD5xg1I20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:19:43     300     4030.5000     XLON     11002110000106684-E0fnhDD5xg1G20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:19:45     155     4030.0000     XLON     11002110000106656-E0fnhDD5xg6d20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:19:45     400     4030.0000     XLON     11002110000106656-E0fnhDD5xg6f20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:20:48     248     4029.5000     XLON     01002010000106958-E0fnhDD5xgxj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:20:48     210     4029.5000     XLON     01002010000106958-E0fnhDD5xgxn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:21:50     367     4028.5000     XLON     11002110000107129-E0fnhDD5xhgk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:23:01     299     4027.0000     XLON     01002010000107386-E0fnhDD5xiwN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:23:01     219     4027.0000     XLON     01002010000107386-E0fnhDD5xiwL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:23:54     110     4025.5000     XLON     01002010000107615-E0fnhDD5xjd220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:23:54     134     4025.5000     XLON     01002010000107615-E0fnhDD5xjd020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:24:36     363     4024.0000     XLON     01002010000107764-E0fnhDD5xkGs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:24:36     129     4024.0000     XLON     01002010000107764-E0fnhDD5xkGq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:25:50     150     4026.5000     XLON     01002010000108077-E0fnhDD5xlBK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:25:50     140     4026.5000     XLON     01002010000108077-E0fnhDD5xlBQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:25:50      95     4026.5000     XLON     01002010000108077-E0fnhDD5xlBO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:25:50      95     4026.5000     XLON     01002010000108077-E0fnhDD5xlBM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:27:22     287     4030.0000     XLON     11002110000108346-E0fnhDD5xml420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:27:22     240     4030.0000     XLON     11002110000108354-E0fnhDD5xmlC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:28:01     110     4032.0000     XLON     11002110000108455-E0fnhDD5xnYU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:28:41      81     4037.5000     XLON     01002010000108629-E0fnhDD5xoQ220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:28:41      92     4037.5000     XLON     01002010000108628-E0fnhDD5xoPj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:28:41      85     4037.5000     XLON     11002110000108621-E0fnhDD5xoPx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:28:54     181     4038.0000     XLON     01002010000108703-E0fnhDD5xobL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:29:13     150     4037.5000     XLON     11002110000108783-E0fnhDD5xouj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:29:13      35     4037.5000     XLON     11002110000108783-E0fnhDD5xoul20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:29:31      86     4036.5000     XLON     01002010000108874-E0fnhDD5xp8320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:29:31      90     4036.5000     XLON     01002010000108874-E0fnhDD5xp8120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:29:50     185     4037.0000     XLON     01002010000108959-E0fnhDD5xpSp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:09      2      4039.5000     XLON     01002010000109086-E0fnhDD5xqUo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:14      95     4041.0000     XLON     11002110000109121-E0fnhDD5xqmr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:18      80     4041.0000     XLON     01002010000109185-E0fnhDD5xr5K20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:20      61     4041.5000     XLON     11002110000109167-E0fnhDD5xrCE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:32      92     4041.0000     XLON     01002010000109263-E0fnhDD5xrgC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:32      87     4041.0000     XLON     01002010000109263-E0fnhDD5xrgE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:56      29     4043.0000     XLON     01002010000109350-E0fnhDD5xsFa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:30:56     150     4043.0000     XLON     01002010000109350-E0fnhDD5xsFY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:09     123     4043.0000     XLON     11002110000109371-E0fnhDD5xsk520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:09      58     4043.0000     XLON     11002110000109371-E0fnhDD5xsk320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:34     182     4044.0000     XLON     01002010000109469-E0fnhDD5xtOS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:44      35     4042.0000     XLON     11002110000109470-E0fnhDD5xtdM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:44      95     4042.0000     XLON     11002110000109470-E0fnhDD5xtdO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:56      25     4041.0000     XLON     11002110000109503-E0fnhDD5xtrm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:31:56     150     4041.0000     XLON     11002110000109503-E0fnhDD5xtrk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:32:18     185     4041.5000     XLON     01002010000109613-E0fnhDD5xuCq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:32:31     176     4040.0000     XLON     01002010000109661-E0fnhDD5xuZN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:32:57     232     4038.0000     XLON     01002010000109774-E0fnhDD5xvTG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:33:03     178     4036.5000     XLON     11002110000109730-E0fnhDD5xvb820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:33:04     136     4036.0000     XLON     01002010000109800-E0fnhDD5xvcX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:33:41     150     4039.0000     XLON     01002010000109954-E0fnhDD5xwny20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:33:44     148     4038.0000     XLON     11002110000109852-E0fnhDD5xwtI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:33:44     198     4037.5000     XLON     11002110000109911-E0fnhDD5xwvt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:34:28     131     4037.5000     XLON     01002010000110124-E0fnhDD5xy1620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:34:29      50     4037.5000     XLON     01002010000110124-E0fnhDD5xy1820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:34:38     235     4036.5000     XLON     11002110000110094-E0fnhDD5xyHM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:07     269     4038.5000     XLON     11002110000110214-E0fnhDD5xzBT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:18     134     4040.0000     XLON     11002110000110227-E0fnhDD5xzQs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:35     197     4038.5000     XLON     01002010000110255-E0fnhDD5y0EC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:47     370     4038.0000     XLON     01002010000110359-E0fnhDD5y0mJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:48      26     4037.5000     XLON     11002110000110319-E0fnhDD5y0oq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:35:49     381     4037.5000     XLON     11002110000110319-E0fnhDD5y0rd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:36:41     333     4036.5000     XLON     11002110000110579-E0fnhDD5y34j20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:25      8      4039.0000     XLON     11002110000110790-E0fnhDD5y4ZF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:25      18     4038.5000     XLON     01002010000110800-E0fnhDD5y4ah20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:25     363     4039.0000     XLON     11002110000110790-E0fnhDD5y4ZO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:28     349     4038.5000     XLON     01002010000110800-E0fnhDD5y4el20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:28     262     4038.5000     XLON     01002010000110800-E0fnhDD5y4ej20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:37:35     111     4038.0000     XLON     01002010000110826-E0fnhDD5y4vo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:17     154     4040.0000     XLON     01002010000111213-E0fnhDD5y7ac20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:17      46     4040.0000     XLON     11002110000111176-E0fnhDD5y7aQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:17      76     4040.0000     XLON     11002110000111176-E0fnhDD5y7aa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:21     105     4040.0000     XLON     01002010000111213-E0fnhDD5y7de20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:56     360     4041.0000     XLON     11002110000111297-E0fnhDD5y8Vn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:56     200     4040.0000     XLON     01002010000111339-E0fnhDD5y8Wi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:57      28     4040.0000     XLON     01002010000111339-E0fnhDD5y8X620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:57     115     4040.0000     XLON     01002010000111339-E0fnhDD5y8X220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:39:57      28     4040.0000     XLON     01002010000111339-E0fnhDD5y8X020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:41:21      12     4039.5000     XLON     01002010000111541-E0fnhDD5yApr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:41:21     452     4039.5000     XLON     01002010000111541-E0fnhDD5yApu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:41:21      17     4039.5000     XLON     01002010000111541-E0fnhDD5yApo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:41:38     311     4039.5000     XLON     11002110000111755-E0fnhDD5yBIm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:42:26     181     4040.0000     XLON     01002010000111974-E0fnhDD5yCNb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:42:26     190     4040.0000     XLON     01002010000111974-E0fnhDD5yCNY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:42:52     156     4037.5000     XLON     11002110000111975-E0fnhDD5yD1D20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:42:52     179     4037.5000     XLON     01002010000111999-E0fnhDD5yD1B20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:43:10     370     4037.0000     XLON     01002010000112067-E0fnhDD5yDZH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:44:27     555     4034.5000     XLON     01002010000112360-E0fnhDD5yFIe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:45:09     185     4032.5000     XLON     01002010000112488-E0fnhDD5yGBQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22      93     4036.0000     XLON     11002110000112882-E0fnhDD5yHrz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22     350     4035.5000     XLON     01002010000112936-E0fnhDD5yHrm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22      20     4036.0000     XLON     01002010000112936-E0fnhDD5yHro20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22     405     4036.0000     XLON     11002110000112841-E0fnhDD5yHqq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22     200     4036.0000     XLON     11002110000112841-E0fnhDD5yHql20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:22     300     4036.0000     XLON     11002110000112841-E0fnhDD5yHqo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:46:23     130     4036.0000     XLON     11002110000112882-E0fnhDD5yHrx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:23     118     4040.5000     XLON     01002010000113385-E0fnhDD5yKQ820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:23      84     4040.5000     XLON     01002010000113385-E0fnhDD5yKQ620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:27      44     4040.5000     XLON     01002010000113399-E0fnhDD5yKUN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:27      66     4040.5000     XLON     01002010000113399-E0fnhDD5yKUL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:49      87     4041.5000     XLON     11002110000113407-E0fnhDD5yKlw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:49      81     4041.5000     XLON     11002110000113417-E0fnhDD5yKm720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:49     113     4041.5000     XLON     01002010000113440-E0fnhDD5yKly20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:49     207     4041.5000     XLON     01002010000113440-E0fnhDD5yKm020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:50      75     4041.0000     XLON     01002010000113418-E0fnhDD5yKph20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:51      12     4040.5000     XLON     01002010000113447-E0fnhDD5yKqo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:48:51     246     4040.5000     XLON     01002010000113447-E0fnhDD5yKqs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:49:55     201     4041.0000     XLON     01002010000113729-E0fnhDD5yMJh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:50:49      55     4041.5000     XLON     01002010000113943-E0fnhDD5yNZ120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:50:49     124     4041.5000     XLON     01002010000113943-E0fnhDD5yNYS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29      76     4043.5000     XLON     11002110000114127-E0fnhDD5yON920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29      94     4043.5000     XLON     11002110000114165-E0fnhDD5yONL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29      76     4043.5000     XLON     11002110000114166-E0fnhDD5yONN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29      76     4043.5000     XLON     01002010000114160-E0fnhDD5yONJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29     295     4043.5000     XLON     11002110000114145-E0fnhDD5yONB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29     121     4043.5000     XLON     01002010000114128-E0fnhDD5yON720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:29      83     4043.5000     XLON     01002010000114178-E0fnhDD5yONY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:30      67     4043.5000     XLON     11002110000114183-E0fnhDD5yONa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:30      69     4043.5000     XLON     01002010000114152-E0fnhDD5yONF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:30      35     4043.5000     XLON     11002110000114183-E0fnhDD5yONi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:50      30     4042.5000     XLON     01002010000114179-E0fnhDD5yOv620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:50      94     4042.5000     XLON     11002110000114159-E0fnhDD5yOv220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:51:50      8      4042.5000     XLON     11002110000114176-E0fnhDD5yOv420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:52:56      58     4041.5000     XLON     01002010000114514-E0fnhDD5yR6Y20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:52:57      99     4041.5000     XLON     01002010000114514-E0fnhDD5yR6a20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:52:59     152     4041.0000     XLON     11002110000114518-E0fnhDD5yR9M20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:52:59      90     4041.0000     XLON     11002110000114518-E0fnhDD5yR9K20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:53:34      95     4042.0000     XLON     01002010000114622-E0fnhDD5ySSv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:53:34      87     4042.0000     XLON     01002010000114622-E0fnhDD5ySSx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:53:51      82     4042.0000     XLON     11002110000114672-E0fnhDD5ySwD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:53:51     148     4042.0000     XLON     11002110000114672-E0fnhDD5ySwB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:01     218     4041.5000     XLON     11002110000114618-E0fnhDD5yT9r20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:02     159     4040.5000     XLON     11002110000114601-E0fnhDD5yTCr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:50     169     4036.5000     XLON     11002110000114882-E0fnhDD5yUH920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:50      48     4036.5000     XLON     11002110000114882-E0fnhDD5yUHB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:59     155     4037.0000     XLON     01002010000114935-E0fnhDD5yUX820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:54:59      20     4037.0000     XLON     01002010000114935-E0fnhDD5yUX520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:28     102     4037.5000     XLON     01002010000115035-E0fnhDD5yVEh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:28     150     4037.5000     XLON     01002010000115035-E0fnhDD5yVEf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:29      68     4037.0000     XLON     11002110000115014-E0fnhDD5yVFL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:29     159     4037.0000     XLON     11002110000115014-E0fnhDD5yVFN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:29      7      4037.0000     XLON     11002110000115014-E0fnhDD5yVFQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:31     151     4036.0000     XLON     11002110000114934-E0fnhDD5yVJl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:44     108     4037.5000     XLON     11002110000115101-E0fnhDD5yVoT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:54     367     4036.0000     XLON     01002010000115125-E0fnhDD5yW8c20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:54     216     4036.0000     XLON     01002010000115125-E0fnhDD5yW8e20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:54     100     4036.0000     XLON     01002010000115125-E0fnhDD5yW8Z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:55:54     683     4036.5000     XLON     11002110000115070-E0fnhDD5yW7c20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:57:24     371     4036.0000     XLON     11002110000115444-E0fnhDD5yY6g20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:57:24      69     4036.0000     XLON     11002110000115444-E0fnhDD5yY6e20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:59:15     444     4037.5000     XLON     01002010000115939-E0fnhDD5yaYy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 14:59:51     296     4037.5000     XLON     11002110000115999-E0fnhDD5ybck20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:00:55     158     4039.5000     XLON     01002010000116420-E0fnhDD5ydfP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:07     333     4038.5000     XLON     11002110000116359-E0fnhDD5ydwB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:07     237     4039.0000     XLON     11002110000116325-E0fnhDD5ydvf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:07     170     4039.0000     XLON     11002110000116325-E0fnhDD5ydvh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:09      14     4037.5000     XLON     01002010000116467-E0fnhDD5ydyP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:10      1      4037.5000     XLON     01002010000116467-E0fnhDD5ye2W20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:15      92     4037.5000     XLON     01002010000116467-E0fnhDD5ye6t20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:01:15     126     4037.5000     XLON     01002010000116467-E0fnhDD5ye6v20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:20     197     4031.5000     XLON     11002110000116755-E0fnhDD5yhIe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:23     300     4031.5000     XLON     11002110000116755-E0fnhDD5yhdZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:23     302     4031.5000     XLON     11002110000116755-E0fnhDD5yhdb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:24     191     4031.0000     XLON     01002010000116800-E0fnhDD5yht520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:47      27     4033.5000     XLON     01002010000116905-E0fnhDD5yjrl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:02:47     136     4033.5000     XLON     01002010000116905-E0fnhDD5yjqW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:03:04      3      4032.5000     XLON     11002110000116897-E0fnhDD5ykfw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:03:05      3      4032.5000     XLON     11002110000116897-E0fnhDD5ykgP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:03:14      10     4032.5000     XLON     11002110000116897-E0fnhDD5ylCI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:03:38     494     4032.5000     XLON     11002110000116897-E0fnhDD5ymAE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:03:38      50     4032.0000     XLON     01002010000117009-E0fnhDD5ymDE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:04:31     151     4031.5000     XLON     01002010000117316-E0fnhDD5yoBF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:04:31     300     4031.5000     XLON     01002010000117316-E0fnhDD5yoBD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:05:36     193     4035.0000     XLON     11002110000117595-E0fnhDD5yrE220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:05:39     150     4034.5000     XLON     11002110000117657-E0fnhDD5yrKb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:06:00      15     4035.0000     XLON     01002010000117753-E0fnhDD5yrj020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:06:00     286     4035.0000     XLON     11002110000117741-E0fnhDD5yriy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:06:00     123     4035.0000     XLON     01002010000117753-E0fnhDD5yrj420191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:06:03     264     4034.5000     XLON     11002110000117685-E0fnhDD5yrmH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:06:10     267     4032.5000     XLON     01002010000117783-E0fnhDD5yrzJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:07:26      45     4030.5000     XLON     11002110000118053-E0fnhDD5yttd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:07:32     164     4030.5000     XLON     01002010000118111-E0fnhDD5yu8S20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:07:32     317     4030.5000     XLON     01002010000118111-E0fnhDD5yu8U20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:07:32     136     4030.5000     XLON     11002110000118053-E0fnhDD5yu8Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:07:32     300     4030.5000     XLON     11002110000118053-E0fnhDD5yu8O20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:08:39     148     4027.5000     XLON     11002110000118333-E0fnhDD5yw3A20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:09:14     700     4026.5000     XLON     01002010000118484-E0fnhDD5yx0720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:10:02      67     4024.5000     XLON     01002010000118612-E0fnhDD5yy3d20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:10:02      91     4023.5000     XLON     11002110000118554-E0fnhDD5yy4k20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:10:02     233     4024.5000     XLON     01002010000118612-E0fnhDD5yy3a20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:10:02     209     4023.5000     XLON     11002110000118554-E0fnhDD5yy5920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:10:02     260     4023.5000     XLON     11002110000118580-E0fnhDD5yy5B20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:11:32      35     4024.5000     XLON     11002110000118978-E0fnhDD5z0PZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:11:32     419     4024.5000     XLON     11002110000118978-E0fnhDD5z0Pb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:11:36     242     4022.5000     XLON     11002110000119021-E0fnhDD5z0VQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:11:36     212     4022.5000     XLON     11002110000119021-E0fnhDD5z0VT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:33      31     4023.0000     XLON     11002110000119466-E0fnhDD5z5ZV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:33     300     4023.0000     XLON     11002110000119466-E0fnhDD5z5ZT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:33      76     4023.0000     XLON     11002110000119466-E0fnhDD5z5ZR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:33      58     4023.5000     XLON     11002110000119689-E0fnhDD5z5Z320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:33     497     4023.5000     XLON     11002110000119689-E0fnhDD5z5Z120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:14:35     148     4022.0000     XLON     01002010000119785-E0fnhDD5z5fh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:15:39     150     4021.0000     XLON     01002010000120003-E0fnhDD5z7VP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:15:47     129     4022.0000     XLON     01002010000120040-E0fnhDD5z7f320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:15:47     215     4022.0000     XLON     11002110000119984-E0fnhDD5z7ez20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:15:47      5      4022.0000     XLON     11002110000119984-E0fnhDD5z7eu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:16:27     242     4021.5000     XLON     11002110000119977-E0fnhDD5z8mc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:16:28     300     4020.5000     XLON     11002110000119986-E0fnhDD5z8od20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:16:28      70     4020.5000     XLON     11002110000119986-E0fnhDD5z8og20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:17:23     200     4021.0000     XLON     11002110000120300-E0fnhDD5zAd620191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:17:23     166     4021.0000     XLON     11002110000120300-E0fnhDD5zAdF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:17:23     300     4021.0000     XLON     11002110000120300-E0fnhDD5zAd820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:17:38     481     4020.5000     XLON     01002010000120363-E0fnhDD5zB5h20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:19:18     300     4019.5000     XLON     11002110000120755-E0fnhDD5zDye20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:19:18     444     4019.5000     XLON     01002010000120793-E0fnhDD5zDyT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:19:18      17     4019.5000     XLON     11002110000120755-E0fnhDD5zDyV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:19:18      90     4019.5000     XLON     11002110000120755-E0fnhDD5zDyh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:45     101     4022.0000     XLON     11002110000121213-E0fnhDD5zGta20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:45      98     4022.0000     XLON     11002110000121213-E0fnhDD5zGte20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:45     113     4022.0000     XLON     11002110000121213-E0fnhDD5zGtc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:46      5      4021.5000     XLON     11002110000121202-E0fnhDD5zGuZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:46     211     4021.5000     XLON     01002010000121295-E0fnhDD5zGuX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:46     125     4021.5000     XLON     01002010000121312-E0fnhDD5zGub20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:49      57     4021.0000     XLON     11002110000121192-E0fnhDD5zGzM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:49      54     4021.0000     XLON     11002110000121192-E0fnhDD5zGzH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:49      80     4021.0000     XLON     11002110000121192-E0fnhDD5zGzO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:20:49      12     4021.0000     XLON     11002110000121192-E0fnhDD5zGzJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:21:53     149     4017.0000     XLON     01002010000121551-E0fnhDD5zIlb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:00      78     4017.5000     XLON     11002110000121448-E0fnhDD5zItq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:00     104     4017.0000     XLON     01002010000121551-E0fnhDD5zIvw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:26     132     4017.0000     XLON     01002010000121665-E0fnhDD5zJZ520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:26      97     4017.0000     XLON     01002010000121665-E0fnhDD5zJZL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:26      94     4017.0000     XLON     11002110000121556-E0fnhDD5zJZN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:26     249     4017.0000     XLON     01002010000121679-E0fnhDD5zJZP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:27     120     4016.5000     XLON     11002110000121544-E0fnhDD5zJbi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:22:27      46     4016.5000     XLON     11002110000121544-E0fnhDD5zJbf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:23:24     217     4016.0000     XLON     01002010000121963-E0fnhDD5zKxw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:23:35     162     4016.0000     XLON     01002010000121997-E0fnhDD5zLBL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:03      36     4016.5000     XLON     01002010000122100-E0fnhDD5zLoX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:20     350     4017.0000     XLON     11002110000122089-E0fnhDD5zMG120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:20     218     4017.0000     XLON     01002010000122201-E0fnhDD5zMFh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:20     300     4017.0000     XLON     11002110000122082-E0fnhDD5zMFc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:20      99     4017.0000     XLON     11002110000122082-E0fnhDD5zMFf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:20     115     4017.0000     XLON     11002110000122089-E0fnhDD5zMG820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:23      91     4016.0000     XLON     11002110000122071-E0fnhDD5zMJm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:24:23     157     4016.5000     XLON     11002110000122040-E0fnhDD5zMJM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:25:52      95     4018.5000     XLON     11002110000122449-E0fnhDD5zOhj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:25:52      99     4018.5000     XLON     11002110000122449-E0fnhDD5zOhl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:25:55     300     4018.0000     XLON     11002110000122394-E0fnhDD5zOn820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:25:55      70     4018.0000     XLON     11002110000122394-E0fnhDD5zOnB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:26:00     181     4017.5000     XLON     01002010000122564-E0fnhDD5zOzx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:26:00     189     4017.5000     XLON     01002010000122564-E0fnhDD5zOzv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:27:09     177     4019.0000     XLON     01002010000122822-E0fnhDD5zR4F20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:27:20     370     4018.0000     XLON     01002010000122866-E0fnhDD5zRbn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:27:20     370     4018.5000     XLON     11002110000122762-E0fnhDD5zRVH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:27:22     444     4017.0000     XLON     11002110000122763-E0fnhDD5zSXR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:29:06     370     4015.5000     XLON     11002110000124188-E0fnhDD5zk8D20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:29:06     370     4015.0000     XLON     01002010000124317-E0fnhDD5zkAC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:29:11     407     4016.0000     XLON     11002110000124223-E0fnhDD5zkiw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:30:47      60     4018.0000     XLON     01002010000124998-E0fnhDD5zun820191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:30:47     555     4017.5000     XLON     11002110000124855-E0fnhDD5zuoD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:30:47     384     4018.0000     XLON     01002010000124998-E0fnhDD5zunA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:31:24      59     4022.0000     XLON     11002110000125142-E0fnhDD5zxjj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:31:24      52     4022.0000     XLON     11002110000125142-E0fnhDD5zxjg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      63     4029.5000     XLON     11002110000125521-E0fnhDD602Fa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      37     4029.5000     XLON     11002110000125521-E0fnhDD602FY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      79     4029.5000     XLON     11002110000125521-E0fnhDD602Fc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20     271     4030.5000     XLON     11002110000125516-E0fnhDD602Eq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      30     4030.5000     XLON     11002110000125508-E0fnhDD602Ei20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20     100     4030.5000     XLON     11002110000125508-E0fnhDD602Eg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      70     4030.5000     XLON     11002110000125508-E0fnhDD602Ek20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      25     4030.5000     XLON     01002010000125690-E0fnhDD602F020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      9      4030.5000     XLON     11002110000125508-E0fnhDD602Em20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:32:20      18     4030.5000     XLON     11002110000125516-E0fnhDD602Es20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23      76     4034.5000     XLON     01002010000126167-E0fnhDD607WW20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23     104     4034.5000     XLON     11002110000126006-E0fnhDD607WU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23      32     4034.5000     XLON     01002010000126166-E0fnhDD607WS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23      92     4034.5000     XLON     11002110000126005-E0fnhDD607WN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23      80     4034.5000     XLON     11002110000126007-E0fnhDD607WY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:23      55     4034.5000     XLON     01002010000126166-E0fnhDD607WP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:45     175     4032.5000     XLON     11002110000126096-E0fnhDD608lC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:58      77     4031.5000     XLON     01002010000126354-E0fnhDD609Um20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:33:58     114     4031.5000     XLON     01002010000126354-E0fnhDD609Uo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:04     233     4030.5000     XLON     11002110000126157-E0fnhDD609rK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:04      7      4030.5000     XLON     11002110000126157-E0fnhDD609tP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:35     150     4028.5000     XLON     11002110000126427-E0fnhDD60C7120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:35     114     4028.5000     XLON     11002110000126427-E0fnhDD60C7320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:36      33     4028.0000     XLON     11002110000126415-E0fnhDD60C8c20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:38     162     4028.0000     XLON     11002110000126415-E0fnhDD60CCR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:38      96     4028.0000     XLON     01002010000126590-E0fnhDD60CCT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:34:44     106     4026.0000     XLON     11002110000126440-E0fnhDD60CUt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:28      13     4027.0000     XLON     11002110000126753-E0fnhDD60EtX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:28      13     4027.0000     XLON     01002010000126922-E0fnhDD60EtV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:28     199     4027.0000     XLON     11002110000126741-E0fnhDD60EtT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:28     225     4027.0000     XLON     01002010000126901-E0fnhDD60EtR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:41     295     4026.5000     XLON     11002110000126838-E0fnhDD60Fub20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:41     186     4026.5000     XLON     11002110000126838-E0fnhDD60Fud20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:43     218     4026.0000     XLON     01002010000127013-E0fnhDD60G2z20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:35:43     300     4026.0000     XLON     01002010000127013-E0fnhDD60G2x20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:36:23      88     4024.5000     XLON     11002110000127066-E0fnhDD60In720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:36:23      4      4024.5000     XLON     11002110000127066-E0fnhDD60In320191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:36:23      19     4024.5000     XLON     11002110000127066-E0fnhDD60In920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:32     481     4024.0000     XLON     01002010000127674-E0fnhDD60M4y20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:32     259     4024.0000     XLON     01002010000127675-E0fnhDD60M5220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:32     134     4024.0000     XLON     11002110000127523-E0fnhDD60M5020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:43      4      4021.5000     XLON     11002110000127558-E0fnhDD60MXj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:43     198     4021.5000     XLON     11002110000127558-E0fnhDD60MXg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:37:43      35     4021.5000     XLON     11002110000127558-E0fnhDD60MVE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:39:03     156     4031.5000     XLON     01002010000128412-E0fnhDD60QjU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:39:03     555     4031.0000     XLON     11002110000128280-E0fnhDD60Qk520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:39:03     251     4031.5000     XLON     01002010000128412-E0fnhDD60QjX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:39:05     148     4030.0000     XLON     01002010000128469-E0fnhDD60QtS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:40:54     408     4031.5000     XLON     01002010000129277-E0fnhDD60XKj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:40:54     407     4032.0000     XLON     01002010000129308-E0fnhDD60XKX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:41:31     189     4025.0000     XLON     11002110000129414-E0fnhDD60Zbl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:41:31     107     4025.0000     XLON     11002110000129414-E0fnhDD60Zbi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:42:30     407     4027.5000     XLON     11002110000129702-E0fnhDD60cXE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:42:30     272     4027.5000     XLON     01002010000129860-E0fnhDD60cXK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:42:30      98     4027.5000     XLON     01002010000129860-E0fnhDD60cXG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:43:59     258     4029.0000     XLON     01002010000130311-E0fnhDD60g8A20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:43:59      76     4029.0000     XLON     01002010000130311-E0fnhDD60g8G20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:44:36     299     4031.5000     XLON     01002010000130668-E0fnhDD60hvx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:44:36     100     4031.5000     XLON     01002010000130668-E0fnhDD60hvv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:44:43     518     4030.5000     XLON     11002110000130456-E0fnhDD60iJx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:45:55      58     4029.5000     XLON     01002010000131311-E0fnhDD60mVm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:45:55      58     4029.5000     XLON     01002010000131311-E0fnhDD60mVg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:45:55     254     4029.5000     XLON     01002010000131311-E0fnhDD60mVj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:45:58     370     4028.5000     XLON     01002010000131214-E0fnhDD60mlU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:46:44     328     4027.0000     XLON     01002010000131565-E0fnhDD60pEk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:46:44      42     4027.0000     XLON     01002010000131565-E0fnhDD60pEm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:47:33      24     4025.5000     XLON     01002010000131980-E0fnhDD60rpy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:47:33     954     4025.5000     XLON     01002010000131980-E0fnhDD60rpv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:47:34     717     4025.0000     XLON     11002110000131862-E0fnhDD60s3L20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:48:29     261     4024.0000     XLON     11002110000132261-E0fnhDD60uzt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:49:15     125     4022.5000     XLON     11002110000132620-E0fnhDD60y1Y20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:49:15     245     4022.5000     XLON     11002110000132620-E0fnhDD60y1b20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:51:20     481     4025.5000     XLON     01002010000133323-E0fnhDD6157Q20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:51:49     333     4024.0000     XLON     01002010000133677-E0fnhDD616mp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:53:04     112     4029.5000     XLON     01002010000134221-E0fnhDD61A2E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:53:04     295     4029.5000     XLON     01002010000134221-E0fnhDD61A2C20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:53:04     444     4029.0000     XLON     11002110000134051-E0fnhDD61A4G20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:53:05     296     4028.5000     XLON     11002110000134113-E0fnhDD61A6o20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:13      51     4023.5000     XLON     11002110000134595-E0fnhDD61DPt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:13     136     4023.5000     XLON     11002110000134595-E0fnhDD61DPq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:13     187     4023.5000     XLON     11002110000134595-E0fnhDD61DPm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:13     132     4023.5000     XLON     11002110000134595-E0fnhDD61DPo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:24     150     4021.5000     XLON     11002110000134703-E0fnhDD61DuM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:54:24     122     4021.5000     XLON     11002110000134703-E0fnhDD61DuO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:04      65     4017.5000     XLON     01002010000135067-E0fnhDD61GJY20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:04      41     4017.5000     XLON     01002010000135067-E0fnhDD61GJS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:04     322     4017.5000     XLON     01002010000135067-E0fnhDD61GJa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:44      73     4018.5000     XLON     11002110000135371-E0fnhDD61IOS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:44     278     4018.5000     XLON     11002110000135371-E0fnhDD61IOO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:44      56     4018.5000     XLON     11002110000135371-E0fnhDD61IOU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:44     481     4019.5000     XLON     11002110000135408-E0fnhDD61IKS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:55:44     371     4019.5000     XLON     01002010000135497-E0fnhDD61IKQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:57:23      97     4017.5000     XLON     01002010000136031-E0fnhDD61MrK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:57:23     518     4017.5000     XLON     11002110000135944-E0fnhDD61MrS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:57:23     453     4017.5000     XLON     01002010000136031-E0fnhDD61MrQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:57:23      5      4017.5000     XLON     01002010000136031-E0fnhDD61MrO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:58:44      43     4020.5000     XLON     11002110000136445-E0fnhDD61RE120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:58:46     225     4020.5000     XLON     11002110000136459-E0fnhDD61RIA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:58:50     242     4019.5000     XLON     01002010000136521-E0fnhDD61RQp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:58:50     104     4018.5000     XLON     01002010000136538-E0fnhDD61RUs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:59:24      88     4019.5000     XLON     01002010000136865-E0fnhDD61TIv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:59:24     143     4019.5000     XLON     01002010000136865-E0fnhDD61TIx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:59:28     231     4019.0000     XLON     11002110000136774-E0fnhDD61TWM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:59:54     189     4020.0000     XLON     01002010000137036-E0fnhDD61Ulk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 15:59:54      36     4020.0000     XLON     01002010000137036-E0fnhDD61Ulm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:10     211     4021.0000     XLON     01002010000137281-E0fnhDD61VkF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:17     221     4021.5000     XLON     01002010000137347-E0fnhDD61W9J20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:27      83     4020.5000     XLON     11002110000137274-E0fnhDD61Wpt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:27      62     4020.5000     XLON     11002110000137274-E0fnhDD61Wpg20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:47     150     4023.0000     XLON     11002110000137438-E0fnhDD61Y9g20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:00:50     358     4022.0000     XLON     01002010000137563-E0fnhDD61YGo20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:01:20     175     4021.0000     XLON     01002010000137803-E0fnhDD61aCO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:01:20      91     4021.0000     XLON     01002010000137803-E0fnhDD61aCQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:01:28     212     4020.0000     XLON     11002110000137693-E0fnhDD61aWS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:01:53     265     4021.0000     XLON     11002110000137873-E0fnhDD61bxq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:02:07     174     4020.0000     XLON     01002010000137972-E0fnhDD61cYf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:02:10     174     4019.5000     XLON     11002110000137869-E0fnhDD61clJ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:02:41     176     4015.0000     XLON     01002010000138184-E0fnhDD61eDk20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:02:41     150     4017.0000     XLON     01002010000138183-E0fnhDD61dqX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:02:42     264     4016.0000     XLON     11002110000138084-E0fnhDD61dvp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:10     260     4017.5000     XLON     01002010000138441-E0fnhDD61gSZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:12     260     4017.0000     XLON     11002110000138330-E0fnhDD61gZi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:43      10     4016.0000     XLON     01002010000138670-E0fnhDD61ixc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:43     108     4016.0000     XLON     01002010000138670-E0fnhDD61ixa20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:43      60     4016.0000     XLON     01002010000138670-E0fnhDD61ixe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:49     191     4015.5000     XLON     11002110000138559-E0fnhDD61jFK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:49      5      4015.5000     XLON     11002110000138559-E0fnhDD61jFM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:03:52     214     4014.5000     XLON     01002010000138673-E0fnhDD61jUB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:22      11     4014.0000     XLON     11002110000138774-E0fnhDD61lkh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:22     121     4014.0000     XLON     11002110000138774-E0fnhDD61lkl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:22      23     4014.0000     XLON     11002110000138774-E0fnhDD61lkj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:23     100     4014.0000     XLON     11002110000138774-E0fnhDD61lkf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:28     179     4014.0000     XLON     01002010000138922-E0fnhDD61mKp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:04:35     154     4012.5000     XLON     01002010000138940-E0fnhDD61n9P20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:00     133     4015.0000     XLON     11002110000139071-E0fnhDD61p8C20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:00      86     4015.0000     XLON     11002110000139071-E0fnhDD61p8E20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:08      45     4015.5000     XLON     11002110000139131-E0fnhDD61pfV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:10     152     4015.5000     XLON     11002110000139131-E0fnhDD61pny20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:25     150     4015.5000     XLON     01002010000139329-E0fnhDD61qTG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:25      24     4015.5000     XLON     01002010000139329-E0fnhDD61qTI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:32     168     4015.5000     XLON     11002110000139244-E0fnhDD61qdy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:37     174     4014.5000     XLON     11002110000139219-E0fnhDD61qrQ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:55     258     4017.5000     XLON     01002010000139488-E0fnhDD61rcC20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:55     223     4017.5000     XLON     01002010000139488-E0fnhDD61rcA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:55      42     4017.5000     XLON     11002110000139381-E0fnhDD61rcE20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:05:55     291     4017.5000     XLON     11002110000139381-E0fnhDD61rcH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:06:55     209     4018.0000     XLON     11002110000139781-E0fnhDD61usd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:06:55     209     4017.5000     XLON     01002010000139899-E0fnhDD61ut720191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:06:55     248     4018.0000     XLON     01002010000139906-E0fnhDD61usf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:07:31     102     4015.0000     XLON     01002010000140145-E0fnhDD61wbO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:07:32     150     4015.0000     XLON     01002010000140145-E0fnhDD61wbM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:07:48     205     4016.5000     XLON     01002010000140261-E0fnhDD61xEA20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:07:52     207     4016.0000     XLON     01002010000140253-E0fnhDD61xO520191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24      90     4017.5000     XLON     11002110000140345-E0fnhDD61yaV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24     178     4017.5000     XLON     11002110000140345-E0fnhDD61yaT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24     332     4017.5000     XLON     01002010000140483-E0fnhDD61yab20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24     143     4017.5000     XLON     01002010000140462-E0fnhDD61yaX20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24      57     4017.5000     XLON     11002110000140345-E0fnhDD61yaR20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24      47     4017.5000     XLON     01002010000140496-E0fnhDD61yag20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:24      38     4017.5000     XLON     01002010000140483-E0fnhDD61yae20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:53     192     4016.0000     XLON     11002110000140532-E0fnhDD61zjS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:53      92     4016.5000     XLON     01002010000140474-E0fnhDD61zj020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:08:53     107     4016.5000     XLON     11002110000140390-E0fnhDD61zj220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:23     128     4016.5000     XLON     11002110000140795-E0fnhDD620uV20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:23      95     4016.5000     XLON     11002110000140795-E0fnhDD620uT20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:29     186     4016.0000     XLON     01002010000140898-E0fnhDD6219i20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:46      41     4017.0000     XLON     01002010000141088-E0fnhDD621nU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:48     236     4017.0000     XLON     01002010000141103-E0fnhDD621sz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:09:48     173     4017.0000     XLON     01002010000141088-E0fnhDD621sx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:28     275     4020.0000     XLON     01002010000141461-E0fnhDD623tm20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:29      75     4020.0000     XLON     01002010000141468-E0fnhDD623ux20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:29     100     4020.0000     XLON     01002010000141468-E0fnhDD623uz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:36     194     4019.5000     XLON     11002110000141385-E0fnhDD6247P20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:36     220     4019.5000     XLON     11002110000141385-E0fnhDD6247R20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:43     724     4019.5000     XLON     01002010000141531-E0fnhDD624ML20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:57     543     4019.0000     XLON     11002110000141445-E0fnhDD624oU20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:10:57     115     4019.0000     XLON     11002110000141445-E0fnhDD624oP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:11:59     592     4020.0000     XLON     01002010000141910-E0fnhDD626T920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:41     139     4019.0000     XLON     11002110000142070-E0fnhDD627xs20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:41      77     4019.0000     XLON     11002110000142070-E0fnhDD627xq20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:41     164     4019.0000     XLON     11002110000142070-E0fnhDD627xu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:42     133     4019.0000     XLON     11002110000142070-E0fnhDD627y220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:42     347     4019.0000     XLON     11002110000142070-E0fnhDD627xy20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:42     303     4019.0000     XLON     11002110000142070-E0fnhDD627xw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:12:42     107     4019.0000     XLON     11002110000142070-E0fnhDD627y020191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:14:00     235     4021.5000     XLON     01002010000142562-E0fnhDD62AQD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:14:01     174     4021.5000     XLON     11002110000142478-E0fnhDD62AQH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:14:02     154     4020.5000     XLON     01002010000142256-E0fnhDD62AXc20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:14:02     537     4020.5000     XLON     01002010000142256-E0fnhDD62AXe20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:05     150     4020.5000     XLON     01002010000142952-E0fnhDD62EK920191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:05      95     4020.5000     XLON     01002010000142952-E0fnhDD62EKB20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:18     150     4021.5000     XLON     01002010000143067-E0fnhDD62F9m20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:27     249     4022.0000     XLON     01002010000143109-E0fnhDD62FSZ20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:40     234     4022.0000     XLON     01002010000143175-E0fnhDD62Fzw20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:15:40      99     4022.0000     XLON     01002010000143175-E0fnhDD62Fzu20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:16:12     122     4022.5000     XLON     11002110000143220-E0fnhDD62H3d20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:16:12     157     4022.5000     XLON     01002010000143289-E0fnhDD62H3k20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:16:12     102     4022.5000     XLON     01002010000143289-E0fnhDD62H3f20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:16:30     370     4021.5000     XLON     11002110000143222-E0fnhDD62Hb120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:17:30      22     4022.5000     XLON     01002010000143685-E0fnhDD62JZ220191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:17:45     454     4023.0000     XLON     11002110000143679-E0fnhDD62JwF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:17:45      33     4023.0000     XLON     11002110000143679-E0fnhDD62JwD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:17:45     370     4023.0000     XLON     01002010000143733-E0fnhDD62JwH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:05      33     4024.5000     XLON     11002110000144079-E0fnhDD62MkK20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:05      46     4024.5000     XLON     11002110000144079-E0fnhDD62MkG20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:05     150     4024.5000     XLON     11002110000144079-E0fnhDD62MkI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:19      68     4024.5000     XLON     11002110000144125-E0fnhDD62Nni20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:19      34     4024.5000     XLON     11002110000144125-E0fnhDD62Nnl20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:30     128     4025.0000     XLON     11002110000144201-E0fnhDD62OKh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:35      64     4024.5000     XLON     01002010000144243-E0fnhDD62Oic20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:35     109     4024.5000     XLON     01002010000144243-E0fnhDD62OkI20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:36      3      4024.0000     XLON     01002010000144269-E0fnhDD62OpM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:36      77     4024.0000     XLON     01002010000144269-E0fnhDD62OpP20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:19:36      3      4024.0000     XLON     01002010000144269-E0fnhDD62OpS20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:03      42     4025.0000     XLON     11002110000144360-E0fnhDD62Q6h20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:03      92     4025.0000     XLON     11002110000144360-E0fnhDD62Q6f20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:15     163     4025.5000     XLON     11002110000144491-E0fnhDD62QWM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:15      15     4025.5000     XLON     11002110000144491-E0fnhDD62QWO20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:23     183     4024.0000     XLON     01002010000144423-E0fnhDD62QoM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:46     124     4023.5000     XLON     11002110000144726-E0fnhDD62S7m20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:20:46     246     4023.5000     XLON     01002010000144780-E0fnhDD62S7k20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:22      1      4031.0000     XLON     11002110000145025-E0fnhDD62W5h20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:24     155     4032.0000     XLON     11002110000145041-E0fnhDD62WIz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:24      38     4032.0000     XLON     11002110000145041-E0fnhDD62WJ120191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:24      38     4032.0000     XLON     11002110000145031-E0fnhDD62WIv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:24     161     4032.0000     XLON     11002110000145031-E0fnhDD62WIx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:21:26     181     4031.5000     XLON     01002010000145075-E0fnhDD62WSj20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:08     150     4027.0000     XLON     01002010000145350-E0fnhDD62Zxb20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:08      20     4027.0000     XLON     01002010000145350-E0fnhDD62Zxd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:22     114     4027.0000     XLON     01002010000145424-E0fnhDD62akn20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:23      41     4026.0000     XLON     11002110000145339-E0fnhDD62atF20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:23     144     4026.0000     XLON     11002110000145314-E0fnhDD62atD20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:23      39     4026.0000     XLON     11002110000145339-E0fnhDD62atH20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:53      4      4026.5000     XLON     01002010000145581-E0fnhDD62cQh20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:53      4      4026.5000     XLON     01002010000145581-E0fnhDD62cQd20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:22:53     172     4026.5000     XLON     01002010000145581-E0fnhDD62cQf20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:23:06     148     4026.5000     XLON     01002010000145616-E0fnhDD62cpM20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:23:12     179     4026.0000     XLON     11002110000145548-E0fnhDD62czr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:23:13     127     4025.5000     XLON     01002010000145570-E0fnhDD62d3C20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00      45     4025.0000     XLON     01002010000145918-E0fnhDD62fMz20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00     260     4025.0000     XLON     01002010000145918-E0fnhDD62fMx20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00      40     4025.0000     XLON     01002010000145914-E0fnhDD62fMv20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00      28     4025.0000     XLON     11002110000145873-E0fnhDD62fMr20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00      62     4025.0000     XLON     01002010000145914-E0fnhDD62fMt20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:00     310     4025.0000     XLON     11002110000145860-E0fnhDD62fMp20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:24:06     230     4024.5000     XLON     01002010000145909-E0fnhDD62fcN20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:25:27     263     4028.0000     XLON     11002110000146433-E0fnhDD62iqL20191015 
                        -------  ----------  ---------  --------------------------------------- 
 15-Oct-2019 16:25:29     128     4028.0000     XLON     01002010000146478-E0fnhDD62iwi20191015 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEILLELIA

(END) Dow Jones Newswires

October 15, 2019 11:55 ET (15:55 GMT)

Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rio Tinto Charts.
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rio Tinto Charts.