TIDMRIO
RNS Number : 9862P
Rio Tinto PLC
15 October 2019
15 October 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 October
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 15 October 2019
Number of ordinary shares purchased 172,398
----------------
Average price paid (pence) 4040.9897
----------------
Highest price paid (pence) 4087.5000
----------------
Lowest price paid (pence) 4012.5000
----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,262,693,457 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 15 October 2019
Number of ordinary shares purchased: 172,398
Volume weighted average price paid per share (pence):
4040.9897
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
15-Oct-2019 08:05:46 10 4079.5000 XLON 11002110000004968-E0fnhDD5p1vz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:05:46 10 4079.5000 XLON 11002110000004968-E0fnhDD5p1w320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:05:46 387 4079.5000 XLON 11002110000004968-E0fnhDD5p1w120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:05:47 128 4078.5000 XLON 01002010000004981-E0fnhDD5p1xX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:05:47 242 4078.5000 XLON 01002010000004981-E0fnhDD5p1xV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:06:04 37 4076.5000 XLON 11002110000004970-E0fnhDD5p2tp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:06:04 333 4076.5000 XLON 11002110000004970-E0fnhDD5p2tr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:07:24 491 4087.5000 XLON 11002110000006155-E0fnhDD5p70k20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:07:24 37 4086.5000 XLON 01002010000006196-E0fnhDD5p72220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:07:24 131 4086.5000 XLON 01002010000006196-E0fnhDD5p72520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:07:24 131 4086.5000 XLON 01002010000006196-E0fnhDD5p72020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:07:24 52 4086.5000 XLON 01002010000006196-E0fnhDD5p71x20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:09:12 190 4075.0000 XLON 11002110000007067-E0fnhDD5pBHr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:09:12 211 4075.0000 XLON 01002010000006891-E0fnhDD5pBHp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:10:51 338 4067.5000 XLON 01002010000007801-E0fnhDD5pEzJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:10:51 402 4067.0000 XLON 01002010000008038-E0fnhDD5pEze20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:12:38 300 4070.0000 XLON 01002010000008893-E0fnhDD5pJGZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:12:38 107 4070.0000 XLON 01002010000008893-E0fnhDD5pJGc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:14:28 370 4069.5000 XLON 01002010000009750-E0fnhDD5pMHH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:09 3 4068.0000 XLON 01002010000010097-E0fnhDD5pNtj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:09 1 4068.0000 XLON 01002010000010097-E0fnhDD5pNsS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:10 4 4068.0000 XLON 01002010000010097-E0fnhDD5pNwA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:40 444 4071.0000 XLON 11002110000010398-E0fnhDD5pPXq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:52 414 4070.5000 XLON 01002010000010448-E0fnhDD5pQDs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:57 285 4068.5000 XLON 11002110000010438-E0fnhDD5pQPi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:15:57 12 4068.5000 XLON 11002110000010438-E0fnhDD5pQPg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:17:52 353 4061.0000 XLON 11002110000011083-E0fnhDD5pUu920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:17:52 17 4061.0000 XLON 11002110000011083-E0fnhDD5pUu620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:18:13 232 4060.0000 XLON 11002110000011221-E0fnhDD5pVqS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:18:13 138 4060.0000 XLON 11002110000011221-E0fnhDD5pVqU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:19:53 216 4068.0000 XLON 11002110000011941-E0fnhDD5pZtv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:19:53 32 4068.0000 XLON 11002110000011941-E0fnhDD5pZtt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:21:18 273 4071.5000 XLON 01002010000012766-E0fnhDD5pd2420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:05 56 4072.0000 XLON 11002110000013168-E0fnhDD5pf0520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:05 25 4072.0000 XLON 11002110000013168-E0fnhDD5pf0320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:22 29 4071.5000 XLON 11002110000013322-E0fnhDD5pfZc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:22 53 4071.5000 XLON 11002110000013322-E0fnhDD5pfaA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:23 13 4071.5000 XLON 11002110000013322-E0fnhDD5pfaG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:22:24 9 4071.5000 XLON 11002110000013322-E0fnhDD5pfbF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:23:47 153 4072.0000 XLON 11002110000013968-E0fnhDD5pj1520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:23:47 3 4072.0000 XLON 11002110000013968-E0fnhDD5pj1320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:24:11 120 4075.0000 XLON 01002010000014178-E0fnhDD5pjxb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:24:11 150 4075.0000 XLON 01002010000014178-E0fnhDD5pjxZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:24:18 84 4073.5000 XLON 11002110000014133-E0fnhDD5pkJ120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:25:10 269 4073.0000 XLON 11002110000014613-E0fnhDD5pmA420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:25:50 216 4074.0000 XLON 01002010000014962-E0fnhDD5pnQz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:26:33 213 4076.0000 XLON 11002110000015167-E0fnhDD5poq620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:26:33 23 4076.0000 XLON 11002110000015167-E0fnhDD5poq820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:27:24 104 4077.0000 XLON 11002110000015992-E0fnhDD5pqgX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:27:24 46 4077.5000 XLON 01002010000016033-E0fnhDD5pqfs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:27:24 50 4077.5000 XLON 01002010000016033-E0fnhDD5pqfq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:28:59 158 4079.5000 XLON 01002010000016659-E0fnhDD5ptD420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:20 43 4079.0000 XLON 01002010000016773-E0fnhDD5ptr520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:20 150 4079.0000 XLON 01002010000016773-E0fnhDD5ptr320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:50 168 4080.0000 XLON 01002010000016854-E0fnhDD5pufA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:53 3 4079.0000 XLON 01002010000016829-E0fnhDD5puoK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:54 13 4079.0000 XLON 01002010000016829-E0fnhDD5puq120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:55 16 4079.0000 XLON 01002010000016829-E0fnhDD5purn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:29:58 116 4079.0000 XLON 01002010000016829-E0fnhDD5pv2u20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:30:51 98 4079.0000 XLON 11002110000017466-E0fnhDD5pxNB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:30:54 127 4078.0000 XLON 01002010000017476-E0fnhDD5pxUZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:31:00 46 4077.0000 XLON 11002110000017399-E0fnhDD5pxro20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:31:00 62 4077.0000 XLON 11002110000017399-E0fnhDD5pxrq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:31:57 88 4080.0000 XLON 01002010000018043-E0fnhDD5pzxh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:31:57 147 4080.0000 XLON 11002110000018007-E0fnhDD5pzxb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:32:36 150 4078.5000 XLON 11002110000018263-E0fnhDD5q1Ds20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:32:36 43 4078.5000 XLON 11002110000018263-E0fnhDD5q1Du20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:14 7 4077.5000 XLON 01002010000018578-E0fnhDD5q2cG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:14 5 4077.5000 XLON 11002110000018562-E0fnhDD5q2eI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:14 75 4077.5000 XLON 11002110000018562-E0fnhDD5q2eC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:15 75 4077.5000 XLON 11002110000018562-E0fnhDD5q2eV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:16 3 4077.5000 XLON 11002110000018562-E0fnhDD5q2hi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:30 11 4077.5000 XLON 11002110000018562-E0fnhDD5q39t20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:30 193 4077.5000 XLON 01002010000018603-E0fnhDD5q3AH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:30 107 4077.5000 XLON 11002110000018562-E0fnhDD5q3AF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:30 88 4077.5000 XLON 11002110000018573-E0fnhDD5q3AM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:33:30 4 4077.5000 XLON 01002010000018603-E0fnhDD5q3AK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:04 44 4074.5000 XLON 11002110000019474-E0fnhDD5q6Hy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:04 9 4074.5000 XLON 11002110000019474-E0fnhDD5q6Hw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:09 44 4074.5000 XLON 01002010000019505-E0fnhDD5q6ND20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:09 150 4074.5000 XLON 01002010000019505-E0fnhDD5q6NB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:20 230 4073.0000 XLON 01002010000019468-E0fnhDD5q6p120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:35:20 122 4073.0000 XLON 11002110000019500-E0fnhDD5q6p720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:36:18 184 4076.0000 XLON 01002010000019904-E0fnhDD5q8az20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:36:18 192 4076.0000 XLON 01002010000019904-E0fnhDD5q8ax20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:36:23 164 4075.5000 XLON 11002110000019890-E0fnhDD5q8pR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:36:23 125 4075.5000 XLON 11002110000019890-E0fnhDD5q8pV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:37:35 183 4074.0000 XLON 11002110000020356-E0fnhDD5qAYP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:37:35 101 4073.5000 XLON 11002110000020301-E0fnhDD5qAZd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:37:35 1 4073.5000 XLON 11002110000020301-E0fnhDD5qAZ220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:37:35 5 4073.5000 XLON 11002110000020301-E0fnhDD5qAZk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:37:35 96 4073.5000 XLON 11002110000020301-E0fnhDD5qAZg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:38:25 73 4071.5000 XLON 01002010000020831-E0fnhDD5qCJ020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:38:25 237 4071.5000 XLON 01002010000020831-E0fnhDD5qCJ220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:39:43 112 4071.0000 XLON 11002110000021025-E0fnhDD5qELX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:39:43 261 4071.0000 XLON 11002110000021025-E0fnhDD5qELV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:40:44 428 4071.0000 XLON 01002010000021600-E0fnhDD5qGUF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:43:00 98 4070.5000 XLON 01002010000022036-E0fnhDD5qK0X20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:43:00 45 4070.5000 XLON 01002010000022116-E0fnhDD5qK0Z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:43:00 39 4070.5000 XLON 01002010000022036-E0fnhDD5qK0R20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:43:00 84 4070.5000 XLON 01002010000022036-E0fnhDD5qK0T20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:43:00 64 4070.5000 XLON 01002010000022116-E0fnhDD5qK0c20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:39 8 4072.0000 XLON 01002010000022885-E0fnhDD5qNFr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:39 219 4072.0000 XLON 01002010000022885-E0fnhDD5qNEH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:39 93 4072.0000 XLON 01002010000022885-E0fnhDD5qNFt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:42 107 4070.5000 XLON 01002010000022656-E0fnhDD5qNKy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:42 115 4070.5000 XLON 01002010000022656-E0fnhDD5qNL020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:44:42 108 4070.5000 XLON 11002110000022627-E0fnhDD5qNL220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:45:52 79 4073.0000 XLON 11002110000023386-E0fnhDD5qPFs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:45:52 185 4073.0000 XLON 01002010000023417-E0fnhDD5qPFq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:47:03 189 4074.5000 XLON 11002110000023559-E0fnhDD5qRS620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:47:03 75 4074.5000 XLON 11002110000023559-E0fnhDD5qRS420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:47:04 264 4073.5000 XLON 01002010000023554-E0fnhDD5qRVC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:48:27 140 4073.0000 XLON 11002110000023948-E0fnhDD5qTji20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:48:27 9 4073.0000 XLON 11002110000023948-E0fnhDD5qTje20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:48:27 69 4073.0000 XLON 11002110000023948-E0fnhDD5qTjg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:48:28 218 4072.0000 XLON 01002010000023992-E0fnhDD5qTnD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:00 46 4074.5000 XLON 01002010000024996-E0fnhDD5qVz820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:00 22 4074.5000 XLON 01002010000024996-E0fnhDD5qVxW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:00 5 4074.5000 XLON 01002010000024996-E0fnhDD5qVzy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:01 1 4074.5000 XLON 01002010000024996-E0fnhDD5qW0D20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:01 1 4074.5000 XLON 01002010000024996-E0fnhDD5qW1020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:02 80 4074.5000 XLON 01002010000024996-E0fnhDD5qW3F20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:42 100 4073.5000 XLON 11002110000024650-E0fnhDD5qX8a20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:50:43 132 4073.5000 XLON 11002110000024650-E0fnhDD5qX8k20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:51:14 261 4074.0000 XLON 01002010000025280-E0fnhDD5qY9M20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:52:58 143 4072.0000 XLON 11002110000025609-E0fnhDD5qaqK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:52:58 118 4072.0000 XLON 11002110000025609-E0fnhDD5qaqM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:53:05 285 4071.5000 XLON 01002010000025769-E0fnhDD5qazJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:53:55 42 4069.5000 XLON 01002010000026176-E0fnhDD5qcRN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:53:55 300 4069.5000 XLON 01002010000026176-E0fnhDD5qcRK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:54:19 191 4069.0000 XLON 01002010000026456-E0fnhDD5qdDf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:54:24 217 4068.0000 XLON 01002010000026390-E0fnhDD5qdK420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:54:24 16 4068.0000 XLON 01002010000026390-E0fnhDD5qdK220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:55:54 355 4068.5000 XLON 01002010000027064-E0fnhDD5qfjz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:56:49 300 4068.5000 XLON 01002010000027320-E0fnhDD5qguP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:56:49 21 4068.5000 XLON 01002010000027320-E0fnhDD5qguU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 08:57:55 229 4067.5000 XLON 11002110000027733-E0fnhDD5qiae20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:00:05 323 4067.5000 XLON 01002010000028644-E0fnhDD5qlUB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:00:25 263 4067.5000 XLON 01002010000028932-E0fnhDD5qmGI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:00:25 290 4066.5000 XLON 11002110000028920-E0fnhDD5qmUc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:01:14 213 4065.5000 XLON 01002010000029103-E0fnhDD5qnwt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:03:10 200 4065.0000 XLON 01002010000029658-E0fnhDD5qqrk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:03:10 34 4065.0000 XLON 01002010000029658-E0fnhDD5qqrm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:04:08 217 4063.0000 XLON 11002110000030082-E0fnhDD5qsQT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:04:08 82 4062.0000 XLON 01002010000030003-E0fnhDD5qsTX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:04:09 48 4062.0000 XLON 01002010000030003-E0fnhDD5qsU320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:04:09 45 4062.0000 XLON 01002010000030003-E0fnhDD5qsU020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:06:46 89 4064.5000 XLON 01002010000030936-E0fnhDD5qwPc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:06:46 240 4064.5000 XLON 11002110000030908-E0fnhDD5qwPe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:06:46 170 4064.5000 XLON 01002010000030936-E0fnhDD5qwPa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:06:46 24 4064.5000 XLON 01002010000030936-E0fnhDD5qwPY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:07:20 133 4062.0000 XLON 11002110000031032-E0fnhDD5qxN320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:07:20 64 4062.0000 XLON 11002110000031032-E0fnhDD5qxN120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:08:18 167 4061.0000 XLON 11002110000031467-E0fnhDD5qyif20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:09:53 241 4061.5000 XLON 01002010000032069-E0fnhDD5r10t20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:11:29 50 4063.5000 XLON 11002110000032842-E0fnhDD5r32E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:11:48 100 4064.0000 XLON 11002110000032927-E0fnhDD5r3M820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:13:05 24 4069.5000 XLON 11002110000033293-E0fnhDD5r50520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:13:25 2 4069.5000 XLON 11002110000033293-E0fnhDD5r5W320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:13:30 77 4069.5000 XLON 01002010000033331-E0fnhDD5r5dk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:13:30 75 4069.5000 XLON 11002110000033293-E0fnhDD5r5di20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:13:30 75 4069.5000 XLON 11002110000033395-E0fnhDD5r5ds20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:14:13 1 4068.0000 XLON 11002110000033560-E0fnhDD5r6i620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:14:22 7 4069.0000 XLON 11002110000033666-E0fnhDD5r6tW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:14:26 104 4069.0000 XLON 11002110000033666-E0fnhDD5r6yZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:14:26 179 4069.0000 XLON 01002010000033724-E0fnhDD5r6yd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:14:26 81 4069.0000 XLON 01002010000033708-E0fnhDD5r6yb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:16:19 82 4069.5000 XLON 11002110000034136-E0fnhDD5r9MT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:16:21 104 4068.5000 XLON 01002010000034167-E0fnhDD5r9Ok20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:17:26 329 4065.0000 XLON 01002010000034614-E0fnhDD5rBQ220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:17:31 329 4064.5000 XLON 11002110000034574-E0fnhDD5rBdh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:20:30 229 4066.0000 XLON 11002110000035146-E0fnhDD5rGTk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:21:06 393 4064.5000 XLON 11002110000035287-E0fnhDD5rH7B20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:24 400 4066.5000 XLON 01002010000036271-E0fnhDD5rL6w20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:24 98 4066.5000 XLON 01002010000036271-E0fnhDD5rL6u20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:29 138 4066.0000 XLON 01002010000036219-E0fnhDD5rLDv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:29 193 4066.0000 XLON 01002010000036219-E0fnhDD5rLDp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:29 148 4066.0000 XLON 01002010000036219-E0fnhDD5rLDt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:24:30 219 4065.5000 XLON 11002110000036216-E0fnhDD5rLF220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:26:40 182 4064.5000 XLON 01002010000036654-E0fnhDD5rO5X20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:27:02 95 4063.5000 XLON 11002110000036551-E0fnhDD5rOTk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:27:02 179 4063.5000 XLON 11002110000036551-E0fnhDD5rOTi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:27:44 234 4062.5000 XLON 11002110000037074-E0fnhDD5rPLX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:29:24 126 4064.0000 XLON 01002010000037806-E0fnhDD5rR0A20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:30:15 101 4064.0000 XLON 01002010000038124-E0fnhDD5rSVp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:30:51 100 4064.0000 XLON 11002110000038270-E0fnhDD5rTRT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:31:06 102 4063.5000 XLON 01002010000038377-E0fnhDD5rTih20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:31:11 12 4062.5000 XLON 11002110000038316-E0fnhDD5rTuI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:31:11 210 4062.5000 XLON 11002110000038316-E0fnhDD5rTuN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:31:14 2 4061.5000 XLON 11002110000038501-E0fnhDD5rU0n20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:31:15 101 4061.5000 XLON 11002110000038501-E0fnhDD5rU2w20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:33:50 138 4076.0000 XLON 01002010000039551-E0fnhDD5rYsd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:33:50 138 4077.0000 XLON 11002110000039529-E0fnhDD5rYr620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:34:16 75 4086.0000 XLON 01002010000039738-E0fnhDD5rZnH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:38:19 179 4083.5000 XLON 11002110000041132-E0fnhDD5rhYn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 3 4084.5000 XLON 11002110000041506-E0fnhDD5rjIB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 223 4084.5000 XLON 11002110000041499-E0fnhDD5rjI720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 1 4084.5000 XLON 11002110000041505-E0fnhDD5rjI920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 103 4084.5000 XLON 11002110000041524-E0fnhDD5rjIF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 87 4084.5000 XLON 01002010000041582-E0fnhDD5rjID20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:41 126 4084.5000 XLON 11002110000041524-E0fnhDD5rjIO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:44 62 4084.0000 XLON 01002010000041572-E0fnhDD5rjP720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:39:44 44 4084.0000 XLON 01002010000041572-E0fnhDD5rjP520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:40:50 156 4079.5000 XLON 01002010000041843-E0fnhDD5rlBW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:40:53 187 4078.5000 XLON 11002110000041759-E0fnhDD5rlQA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:42:40 333 4076.0000 XLON 01002010000042262-E0fnhDD5rns620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:42:40 12 4076.0000 XLON 01002010000042262-E0fnhDD5rnrS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:43:30 150 4075.0000 XLON 01002010000042462-E0fnhDD5rove20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:45:22 229 4077.5000 XLON 11002110000043114-E0fnhDD5rsKf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:46:57 197 4077.0000 XLON 01002010000043312-E0fnhDD5ruTn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:46:57 179 4078.0000 XLON 01002010000043511-E0fnhDD5ruSg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:48:33 174 4078.5000 XLON 11002110000043831-E0fnhDD5rwgR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:48:33 190 4077.5000 XLON 01002010000043871-E0fnhDD5rwjB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:49:15 74 4076.5000 XLON 01002010000044222-E0fnhDD5rxzk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:49:16 111 4075.0000 XLON 11002110000044160-E0fnhDD5ry7T20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:50:43 74 4076.5000 XLON 11002110000044576-E0fnhDD5s0nv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:52:26 218 4074.5000 XLON 01002010000045071-E0fnhDD5s3U220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:52:28 75 4074.0000 XLON 11002110000044998-E0fnhDD5s3XP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:52:28 102 4074.0000 XLON 11002110000044997-E0fnhDD5s3XN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:54:06 110 4068.5000 XLON 01002010000045484-E0fnhDD5s7gO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:54:13 192 4067.5000 XLON 11002110000045509-E0fnhDD5s80H20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:55:56 78 4063.5000 XLON 01002010000046023-E0fnhDD5sBS820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:55:56 133 4063.5000 XLON 01002010000046023-E0fnhDD5sBS620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:57:25 212 4061.0000 XLON 01002010000046393-E0fnhDD5sDdx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:57:48 170 4062.0000 XLON 11002110000046654-E0fnhDD5sEOL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:57:48 51 4062.0000 XLON 11002110000046654-E0fnhDD5sEOI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:58:02 300 4063.0000 XLON 11002110000046759-E0fnhDD5sF9O20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:58:02 14 4063.0000 XLON 11002110000046759-E0fnhDD5sF9Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:59:16 123 4060.5000 XLON 11002110000047071-E0fnhDD5sHND20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:59:16 89 4060.5000 XLON 01002010000047142-E0fnhDD5sHN320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:59:16 108 4060.5000 XLON 01002010000047142-E0fnhDD5sHN620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:59:16 2 4060.5000 XLON 11002110000047071-E0fnhDD5sHN820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 09:59:16 37 4060.5000 XLON 11002110000047071-E0fnhDD5sHNB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:00:43 336 4056.0000 XLON 11002110000047697-E0fnhDD5sJhF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:02:29 252 4052.5000 XLON 11002110000048070-E0fnhDD5sM1N20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:02:29 203 4053.0000 XLON 01002010000047925-E0fnhDD5sM0m20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:02:29 115 4053.5000 XLON 11002110000048041-E0fnhDD5sM0a20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:04:38 243 4047.0000 XLON 01002010000048545-E0fnhDD5sPH220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:06:55 384 4050.5000 XLON 11002110000049127-E0fnhDD5sT6j20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:07:27 154 4052.5000 XLON 11002110000049232-E0fnhDD5sURO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:07:27 208 4052.5000 XLON 11002110000049243-E0fnhDD5sURS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:07:27 25 4052.5000 XLON 11002110000049232-E0fnhDD5sURQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:08:13 300 4051.5000 XLON 11002110000049374-E0fnhDD5sVkt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:08:13 29 4051.5000 XLON 11002110000049374-E0fnhDD5sVkw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:08:13 20 4051.5000 XLON 11002110000049374-E0fnhDD5sVkr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:09:39 95 4056.5000 XLON 01002010000049820-E0fnhDD5sXzx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:09:39 76 4056.5000 XLON 11002110000049764-E0fnhDD5sXzz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:11:13 22 4065.0000 XLON 01002010000050368-E0fnhDD5ser120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:11:13 53 4065.0000 XLON 01002010000050368-E0fnhDD5ser420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:11:29 14 4066.5000 XLON 01002010000050660-E0fnhDD5sfh620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:11:30 74 4066.5000 XLON 01002010000050660-E0fnhDD5sfj020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:12:30 234 4060.0000 XLON 01002010000051030-E0fnhDD5si1c20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:13:01 215 4059.0000 XLON 01002010000051014-E0fnhDD5sj8Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:14:07 137 4058.5000 XLON 01002010000051374-E0fnhDD5slT220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:15:40 196 4062.5000 XLON 01002010000051856-E0fnhDD5sntU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:17:12 66 4058.5000 XLON 11002110000052345-E0fnhDD5spwk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:17:12 113 4058.5000 XLON 11002110000052345-E0fnhDD5spwi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:17:12 36 4058.5000 XLON 11002110000052345-E0fnhDD5spwg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:19:23 200 4064.0000 XLON 01002010000053053-E0fnhDD5sstH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:19:23 142 4064.0000 XLON 01002010000053053-E0fnhDD5sstJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:04 21 4067.0000 XLON 01002010000053203-E0fnhDD5su7920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:04 21 4067.0000 XLON 01002010000053203-E0fnhDD5su7P20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:04 103 4067.0000 XLON 01002010000053203-E0fnhDD5su7D20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:04 30 4067.0000 XLON 01002010000053203-E0fnhDD5su7H20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:15 170 4066.0000 XLON 11002110000053135-E0fnhDD5suMK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:20:15 82 4066.0000 XLON 11002110000053156-E0fnhDD5suMS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:21:24 59 4068.5000 XLON 11002110000053503-E0fnhDD5swJt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:21:24 26 4068.5000 XLON 11002110000053503-E0fnhDD5swJr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:21:24 199 4068.5000 XLON 01002010000053542-E0fnhDD5swJp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:22:21 200 4066.5000 XLON 01002010000053708-E0fnhDD5sxtw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:24:03 81 4070.5000 XLON 01002010000054167-E0fnhDD5t14E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:25:35 21 4071.0000 XLON 11002110000054462-E0fnhDD5t3um20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:25:35 156 4071.0000 XLON 11002110000054462-E0fnhDD5t3ui20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:25:47 4 4070.0000 XLON 01002010000054529-E0fnhDD5t48P20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:25:47 85 4070.0000 XLON 01002010000054529-E0fnhDD5t48U20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:27:35 109 4073.0000 XLON 11002110000054866-E0fnhDD5t78G20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:28:00 110 4072.5000 XLON 11002110000054847-E0fnhDD5t7Yk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:28:02 4 4072.0000 XLON 01002010000054975-E0fnhDD5t7eN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:28:02 94 4072.0000 XLON 01002010000054975-E0fnhDD5t7eS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:29:38 150 4078.0000 XLON 01002010000055397-E0fnhDD5tA1B20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:29:38 91 4077.5000 XLON 11002110000055356-E0fnhDD5tA1e20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:29:38 1 4078.0000 XLON 01002010000055397-E0fnhDD5tA1E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:29:39 100 4076.0000 XLON 11002110000055296-E0fnhDD5tA3120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:30:48 159 4073.0000 XLON 01002010000055719-E0fnhDD5tCCi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:31:23 148 4072.5000 XLON 11002110000055676-E0fnhDD5tCjM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:32:36 25 4071.0000 XLON 11002110000056190-E0fnhDD5tF8Z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:32:36 253 4071.0000 XLON 11002110000056190-E0fnhDD5tF8X20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:33:14 6 4072.0000 XLON 11002110000056241-E0fnhDD5tGRA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:33:14 133 4072.0000 XLON 11002110000056241-E0fnhDD5tGR720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:33:14 167 4072.0000 XLON 01002010000056269-E0fnhDD5tGR520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:35:08 278 4075.5000 XLON 11002110000056943-E0fnhDD5tJWe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:35:25 282 4074.5000 XLON 01002010000056964-E0fnhDD5tJy720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:36:02 200 4074.5000 XLON 01002010000057150-E0fnhDD5tKqH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:37:18 197 4074.5000 XLON 11002110000057580-E0fnhDD5tMcH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:37:38 2 4073.5000 XLON 01002010000057519-E0fnhDD5tNEc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:37:38 163 4073.5000 XLON 01002010000057519-E0fnhDD5tNEa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:39:31 48 4073.5000 XLON 01002010000058212-E0fnhDD5tQGT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:39:31 192 4073.5000 XLON 01002010000058212-E0fnhDD5tQGR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:40:22 59 4071.5000 XLON 01002010000058435-E0fnhDD5tSBP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:40:33 87 4071.5000 XLON 01002010000058435-E0fnhDD5tSkh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:40:33 103 4071.5000 XLON 11002110000058423-E0fnhDD5tSkj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:40:35 231 4070.5000 XLON 11002110000058555-E0fnhDD5tSrv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:41:30 158 4070.0000 XLON 01002010000058721-E0fnhDD5tUW720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:43:02 217 4069.5000 XLON 11002110000059283-E0fnhDD5tXoD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:44:40 284 4067.0000 XLON 01002010000059526-E0fnhDD5tat720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:45:55 6 4064.5000 XLON 01002010000059837-E0fnhDD5td5o20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:45:55 174 4064.5000 XLON 01002010000059837-E0fnhDD5td5r20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:45:55 6 4064.5000 XLON 01002010000059837-E0fnhDD5td5x20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:47:17 187 4065.0000 XLON 01002010000060043-E0fnhDD5tfsy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:49:04 82 4065.0000 XLON 11002110000060593-E0fnhDD5tiLq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:49:04 292 4065.0000 XLON 11002110000060593-E0fnhDD5tiLs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:50:14 194 4064.5000 XLON 11002110000060520-E0fnhDD5tjt020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:50:16 204 4063.0000 XLON 01002010000060773-E0fnhDD5tk0020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:50:51 241 4061.0000 XLON 11002110000061002-E0fnhDD5tkwy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:52:45 198 4062.0000 XLON 11002110000061320-E0fnhDD5tnsh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:54:44 81 4063.0000 XLON 01002010000061926-E0fnhDD5tqzr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:54:44 91 4063.0000 XLON 11002110000061887-E0fnhDD5tqzp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:56:21 1 4059.5000 XLON 11002110000062256-E0fnhDD5ttSB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:56:23 234 4059.5000 XLON 11002110000062256-E0fnhDD5ttU320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:56:23 25 4059.5000 XLON 11002110000062256-E0fnhDD5ttU920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:57:23 145 4060.5000 XLON 01002010000062772-E0fnhDD5tv6Z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 10:58:53 221 4061.0000 XLON 01002010000063153-E0fnhDD5tx2H20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:00:03 150 4061.5000 XLON 01002010000063394-E0fnhDD5tyk720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:00:10 95 4061.0000 XLON 11002110000063370-E0fnhDD5tyti20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:01:30 193 4060.0000 XLON 11002110000063685-E0fnhDD5u0Ls20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:02:25 111 4058.0000 XLON 01002010000063984-E0fnhDD5u1bX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:02:25 76 4058.0000 XLON 11002110000063957-E0fnhDD5u1bZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:02:27 133 4057.5000 XLON 01002010000064196-E0fnhDD5u1fj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:03:10 55 4060.0000 XLON 01002010000064431-E0fnhDD5u2ho20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:03:14 56 4060.0000 XLON 01002010000064431-E0fnhDD5u2lx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:03:14 133 4060.0000 XLON 01002010000064431-E0fnhDD5u2lv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:03:22 136 4059.0000 XLON 01002010000064430-E0fnhDD5u31O20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:03:22 131 4059.0000 XLON 11002110000064399-E0fnhDD5u31Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:04:12 175 4059.0000 XLON 11002110000064605-E0fnhDD5u3zW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:06:29 166 4056.5000 XLON 11002110000065022-E0fnhDD5u6as20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:06:29 38 4056.5000 XLON 11002110000065022-E0fnhDD5u6au20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:08:25 281 4055.5000 XLON 01002010000065599-E0fnhDD5u91O20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:08:25 376 4055.5000 XLON 11002110000065668-E0fnhDD5u91S20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:08:25 80 4055.5000 XLON 11002110000065552-E0fnhDD5u91Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:11:51 107 4057.5000 XLON 01002010000066345-E0fnhDD5uCHI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:11:51 76 4057.5000 XLON 11002110000066314-E0fnhDD5uCHM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:11:51 36 4057.5000 XLON 01002010000066345-E0fnhDD5uCHG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:11:51 84 4057.5000 XLON 11002110000066314-E0fnhDD5uCHK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:12:11 26 4055.0000 XLON 11002110000066548-E0fnhDD5uCUU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:12:11 48 4055.0000 XLON 11002110000066548-E0fnhDD5uCUS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:12:11 216 4055.0000 XLON 01002010000066573-E0fnhDD5uCUQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:13:27 183 4055.5000 XLON 11002110000066781-E0fnhDD5uDnQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:16:59 124 4058.5000 XLON 01002010000067697-E0fnhDD5uGjW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:17:00 230 4057.5000 XLON 11002110000067451-E0fnhDD5uGm520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:18:04 103 4054.0000 XLON 11002110000067848-E0fnhDD5uHxz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:18:54 97 4051.0000 XLON 11002110000068216-E0fnhDD5uJsC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:19:33 77 4052.0000 XLON 11002110000068393-E0fnhDD5uLAq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:19:33 127 4052.0000 XLON 01002010000068305-E0fnhDD5uLAi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:21:20 114 4053.0000 XLON 01002010000068908-E0fnhDD5uOHf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:21:22 46 4053.0000 XLON 01002010000068908-E0fnhDD5uOP820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:21:22 100 4053.0000 XLON 01002010000068908-E0fnhDD5uOPF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:21:45 184 4055.5000 XLON 01002010000069131-E0fnhDD5uPK720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:21:49 184 4054.5000 XLON 01002010000069059-E0fnhDD5uPQu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:22:24 97 4052.5000 XLON 11002110000069304-E0fnhDD5uQad20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:22:24 106 4051.5000 XLON 01002010000069293-E0fnhDD5uQb420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:24:55 20 4044.0000 XLON 01002010000069782-E0fnhDD5uVpR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:24:55 127 4044.0000 XLON 01002010000069782-E0fnhDD5uVpa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:24:55 24 4045.0000 XLON 11002110000069773-E0fnhDD5uVmP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:24:55 84 4045.0000 XLON 11002110000069773-E0fnhDD5uVmL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:25:43 393 4045.0000 XLON 01002010000070200-E0fnhDD5uWq320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:25:43 309 4044.0000 XLON 11002110000070195-E0fnhDD5uWqX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:28:13 179 4044.5000 XLON 11002110000070553-E0fnhDD5uaOz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:28:13 48 4044.5000 XLON 11002110000070553-E0fnhDD5uaP120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:29:22 196 4042.0000 XLON 11002110000070959-E0fnhDD5ucFt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:29:35 161 4041.0000 XLON 01002010000070831-E0fnhDD5ucUK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:31:45 178 4042.5000 XLON 01002010000071446-E0fnhDD5ufHm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:32:56 13 4042.0000 XLON 11002110000071730-E0fnhDD5uglS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:32:56 146 4042.0000 XLON 11002110000071730-E0fnhDD5uglO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:34:40 114 4041.0000 XLON 11002110000071704-E0fnhDD5uiJJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:34:49 31 4040.5000 XLON 01002010000072064-E0fnhDD5uiRV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:34:49 52 4040.5000 XLON 01002010000072064-E0fnhDD5uiRT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:36:49 103 4039.5000 XLON 01002010000072511-E0fnhDD5ukXf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:36:49 142 4039.5000 XLON 11002110000072464-E0fnhDD5ukXh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:38:00 191 4041.0000 XLON 01002010000072960-E0fnhDD5ulmV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:38:00 22 4041.0000 XLON 01002010000072960-E0fnhDD5ulma20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:38:00 109 4041.0000 XLON 11002110000072913-E0fnhDD5ulmT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:38:51 429 4040.0000 XLON 11002110000072975-E0fnhDD5umTU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:38:58 161 4038.5000 XLON 01002010000073049-E0fnhDD5umac20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:41:02 16 4042.5000 XLON 01002010000073606-E0fnhDD5uoQr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:41:02 137 4042.5000 XLON 01002010000073606-E0fnhDD5uoQu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:42:32 222 4043.5000 XLON 01002010000074085-E0fnhDD5uq7Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:44:11 75 4041.5000 XLON 01002010000074302-E0fnhDD5urnJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:44:22 162 4040.5000 XLON 11002110000074376-E0fnhDD5us1r20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:44:22 80 4040.0000 XLON 01002010000074458-E0fnhDD5us2C20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:44:22 39 4040.0000 XLON 01002010000074458-E0fnhDD5us2A20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:48:06 279 4042.5000 XLON 01002010000075484-E0fnhDD5uvHH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:48:06 300 4042.5000 XLON 01002010000075449-E0fnhDD5uvHD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:48:06 63 4042.5000 XLON 01002010000075449-E0fnhDD5uvHF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:49:33 132 4044.5000 XLON 11002110000075714-E0fnhDD5uwlD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:50:55 47 4042.5000 XLON 01002010000076024-E0fnhDD5uyoD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:50:55 83 4042.5000 XLON 01002010000076024-E0fnhDD5uyoF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:51:47 135 4043.5000 XLON 01002010000076278-E0fnhDD5uztO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:53:53 176 4044.0000 XLON 01002010000076746-E0fnhDD5v2f120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:55:05 236 4047.0000 XLON 11002110000076991-E0fnhDD5v4Jr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:55:13 259 4046.5000 XLON 11002110000076966-E0fnhDD5v4PY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:55:13 14 4046.5000 XLON 11002110000076973-E0fnhDD5v4Pc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:57:26 158 4047.0000 XLON 11002110000077436-E0fnhDD5v7PA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:58:23 79 4048.5000 XLON 11002110000077651-E0fnhDD5v8dG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:58:48 127 4047.0000 XLON 11002110000077534-E0fnhDD5v9AI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:59:15 6 4045.5000 XLON 11002110000077889-E0fnhDD5v9gc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:59:15 266 4045.5000 XLON 11002110000077889-E0fnhDD5v9gf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 11:59:21 146 4044.5000 XLON 01002010000077991-E0fnhDD5v9ry20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:02:28 129 4044.5000 XLON 01002010000079514-E0fnhDD5vDvs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:02:28 308 4045.5000 XLON 11002110000079468-E0fnhDD5vDvV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:02:28 263 4044.5000 XLON 01002010000079514-E0fnhDD5vDvq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:02:31 182 4044.0000 XLON 01002010000079558-E0fnhDD5vEAV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:05:26 133 4045.5000 XLON 01002010000079988-E0fnhDD5vHx920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:05:56 231 4044.5000 XLON 11002110000080214-E0fnhDD5vIRW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:08:10 216 4042.0000 XLON 01002010000080659-E0fnhDD5vLKt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:10:14 184 4041.0000 XLON 11002110000081198-E0fnhDD5vNgm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:10:14 33 4041.0000 XLON 01002010000081247-E0fnhDD5vNgo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:10:14 52 4041.0000 XLON 01002010000081247-E0fnhDD5vNgr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:11:22 241 4043.5000 XLON 11002110000081452-E0fnhDD5vPnJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:11:47 251 4042.5000 XLON 01002010000081418-E0fnhDD5vQBd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:12:44 218 4041.0000 XLON 01002010000081674-E0fnhDD5vRRy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:16:33 85 4039.5000 XLON 01002010000082497-E0fnhDD5vVTV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:16:33 85 4039.5000 XLON 11002110000082432-E0fnhDD5vVTX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:18:02 158 4041.5000 XLON 01002010000082653-E0fnhDD5vWno20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:18:34 127 4041.0000 XLON 01002010000082858-E0fnhDD5vXi220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:19:50 118 4040.5000 XLON 11002110000083009-E0fnhDD5vYus20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:20:47 198 4041.5000 XLON 11002110000083209-E0fnhDD5vZg720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:22:15 182 4040.5000 XLON 01002010000083266-E0fnhDD5vaiT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:23:32 141 4044.0000 XLON 11002110000083630-E0fnhDD5vbej20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:23:32 156 4044.0000 XLON 11002110000083630-E0fnhDD5vbef20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:23:32 20 4044.0000 XLON 11002110000083630-E0fnhDD5vbeh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:23:43 288 4043.5000 XLON 01002010000083659-E0fnhDD5vbtx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:23:43 58 4043.5000 XLON 01002010000083695-E0fnhDD5vbu320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:24:19 202 4042.5000 XLON 11002110000083708-E0fnhDD5vcRr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:26:32 163 4042.0000 XLON 01002010000084102-E0fnhDD5veX420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:27:31 18 4040.5000 XLON 11002110000084251-E0fnhDD5vfHA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:27:31 142 4040.5000 XLON 11002110000084251-E0fnhDD5vfHC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:29:18 81 4041.5000 XLON 01002010000084777-E0fnhDD5vgoI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:29:50 95 4043.0000 XLON 11002110000084787-E0fnhDD5vhK320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 9 4043.5000 XLON 11002110000084954-E0fnhDD5vi8E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 300 4043.5000 XLON 11002110000084954-E0fnhDD5vi8C20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 162 4043.5000 XLON 01002010000084936-E0fnhDD5vi7z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 86 4043.5000 XLON 11002110000084954-E0fnhDD5vi8720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 25 4043.5000 XLON 01002010000084936-E0fnhDD5vi7w20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:30:45 204 4043.5000 XLON 01002010000084969-E0fnhDD5vi8120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:32:57 89 4049.0000 XLON 11002110000085419-E0fnhDD5vkgx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:34:54 37 4051.0000 XLON 01002010000085804-E0fnhDD5vm7620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:36:13 96 4048.5000 XLON 11002110000086041-E0fnhDD5vn4t20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:37:48 97 4049.0000 XLON 11002110000086503-E0fnhDD5vos420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:38:11 146 4048.5000 XLON 11002110000086543-E0fnhDD5vpFz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:38:11 30 4048.5000 XLON 11002110000086543-E0fnhDD5vpFw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:38:11 17 4048.5000 XLON 11002110000086543-E0fnhDD5vpG220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:39:07 260 4046.0000 XLON 11002110000086792-E0fnhDD5vqST20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:39:43 83 4045.5000 XLON 11002110000086730-E0fnhDD5vrEq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:39:52 257 4045.0000 XLON 01002010000087019-E0fnhDD5vrUY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:42:22 257 4046.5000 XLON 11002110000087413-E0fnhDD5vu5m20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:44:07 208 4048.0000 XLON 01002010000087838-E0fnhDD5vvwL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:44:07 68 4048.0000 XLON 01002010000087838-E0fnhDD5vvwN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:45:01 74 4047.5000 XLON 11002110000087731-E0fnhDD5vwaJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:45:01 163 4047.5000 XLON 01002010000087800-E0fnhDD5vwaH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:46:53 196 4045.5000 XLON 01002010000088084-E0fnhDD5vy9z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:47:47 209 4045.0000 XLON 01002010000088374-E0fnhDD5vytT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:47:51 194 4044.5000 XLON 01002010000088294-E0fnhDD5vyyI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:48:55 170 4043.5000 XLON 01002010000088624-E0fnhDD5vzvF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:49:12 70 4043.0000 XLON 11002110000088424-E0fnhDD5w0Mg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:49:12 64 4043.0000 XLON 11002110000088424-E0fnhDD5w0Me20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:49:20 18 4043.0000 XLON 11002110000088424-E0fnhDD5w0Ou20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:49:26 131 4042.5000 XLON 01002010000088494-E0fnhDD5w0XP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:49:27 16 4042.0000 XLON 11002110000088587-E0fnhDD5w0aC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:50:43 100 4043.5000 XLON 01002010000089005-E0fnhDD5w2C020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:50:43 196 4043.5000 XLON 11002110000088949-E0fnhDD5w2By20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:50:45 12 4043.0000 XLON 11002110000088966-E0fnhDD5w2D020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:50:45 194 4043.0000 XLON 11002110000088966-E0fnhDD5w2D220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:53:03 200 4041.5000 XLON 01002010000089290-E0fnhDD5w48Z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:54:51 86 4046.0000 XLON 11002110000089600-E0fnhDD5w7UY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:54:51 117 4046.0000 XLON 11002110000089600-E0fnhDD5w7UQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:54:51 25 4046.0000 XLON 11002110000089600-E0fnhDD5w7US20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:54:53 242 4045.0000 XLON 01002010000089670-E0fnhDD5w7dg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:55:54 238 4045.5000 XLON 11002110000089918-E0fnhDD5wAym20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:56:49 252 4048.5000 XLON 01002010000090126-E0fnhDD5wCEa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:57:39 128 4045.0000 XLON 11002110000090155-E0fnhDD5wDLc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 12:59:30 81 4048.5000 XLON 11002110000090429-E0fnhDD5wF1s20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:20 38 4049.5000 XLON 11002110000090581-E0fnhDD5wGCN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:20 63 4049.5000 XLON 11002110000090581-E0fnhDD5wGCP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:50 45 4049.5000 XLON 11002110000090649-E0fnhDD5wGv320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:50 39 4049.5000 XLON 11002110000090649-E0fnhDD5wGv720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:50 249 4050.0000 XLON 01002010000090730-E0fnhDD5wGuf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:00:50 147 4049.5000 XLON 11002110000090649-E0fnhDD5wGv520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:02:33 79 4052.0000 XLON 11002110000090990-E0fnhDD5wIlj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:02:35 94 4051.5000 XLON 11002110000090962-E0fnhDD5wInF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:02:35 117 4051.0000 XLON 01002010000091029-E0fnhDD5wIno20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:04:24 315 4050.0000 XLON 01002010000091378-E0fnhDD5wKbm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:06:49 239 4049.5000 XLON 01002010000091620-E0fnhDD5wMp420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:06:54 159 4048.5000 XLON 01002010000091636-E0fnhDD5wMx320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:09:02 400 4048.0000 XLON 01002010000092241-E0fnhDD5wPEm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:09:02 321 4047.5000 XLON 11002110000092175-E0fnhDD5wPFA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:10:10 204 4043.0000 XLON 11002110000092308-E0fnhDD5wQJS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:11:22 35 4046.0000 XLON 11002110000092623-E0fnhDD5wRbe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:11:30 233 4046.0000 XLON 11002110000092623-E0fnhDD5wRiB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:12:26 211 4048.5000 XLON 11002110000092817-E0fnhDD5wSUr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:14:19 185 4045.5000 XLON 01002010000093196-E0fnhDD5wUUq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:14:57 90 4045.0000 XLON 11002110000093110-E0fnhDD5wUzP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:15:43 199 4045.0000 XLON 01002010000093572-E0fnhDD5wVYr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:15:46 94 4044.0000 XLON 11002110000093527-E0fnhDD5wVbk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:15:46 123 4044.0000 XLON 11002110000093527-E0fnhDD5wVbi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:17:48 19 4041.5000 XLON 11002110000093872-E0fnhDD5wXhR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:17:48 411 4041.5000 XLON 11002110000093872-E0fnhDD5wXhT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:17:48 19 4041.5000 XLON 11002110000093872-E0fnhDD5wXhW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:20:42 241 4042.5000 XLON 11002110000094605-E0fnhDD5wabW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:20:42 92 4042.5000 XLON 11002110000094605-E0fnhDD5wabY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:20:42 46 4042.5000 XLON 01002010000094691-E0fnhDD5wabe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:20:42 400 4042.5000 XLON 01002010000094652-E0fnhDD5wabU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:20:42 139 4042.5000 XLON 01002010000094691-E0fnhDD5wabg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:22:35 192 4043.0000 XLON 11002110000094722-E0fnhDD5wcKG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:24:25 139 4041.0000 XLON 01002010000095362-E0fnhDD5weAx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:24:39 141 4040.5000 XLON 11002110000095307-E0fnhDD5weQ620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:25:16 215 4041.5000 XLON 11002110000095520-E0fnhDD5wf3v20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:26:06 244 4043.5000 XLON 11002110000095650-E0fnhDD5wfve20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:28:15 532 4043.0000 XLON 01002010000096063-E0fnhDD5whub20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:28:15 355 4043.0000 XLON 11002110000096035-E0fnhDD5whuj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:28:20 80 4042.5000 XLON 01002010000096091-E0fnhDD5whwt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:28:20 98 4042.5000 XLON 01002010000096091-E0fnhDD5whwv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:29:56 123 4041.0000 XLON 11002110000096199-E0fnhDD5wjNw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:29:56 80 4041.0000 XLON 01002010000096259-E0fnhDD5wjNu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:30:10 149 4042.5000 XLON 11002110000096377-E0fnhDD5wlD620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:30:58 97 4042.5000 XLON 11002110000096567-E0fnhDD5wmyF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:30:58 94 4042.5000 XLON 11002110000096567-E0fnhDD5wmyC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:33:12 199 4038.0000 XLON 11002110000096955-E0fnhDD5wq3420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:33:12 74 4037.5000 XLON 11002110000096929-E0fnhDD5wq4420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:34:24 191 4034.5000 XLON 01002010000097216-E0fnhDD5wrQq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:34:24 216 4035.0000 XLON 11002110000097224-E0fnhDD5wrQG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:34:24 263 4034.0000 XLON 01002010000097327-E0fnhDD5wrR920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:36:10 274 4033.5000 XLON 01002010000097602-E0fnhDD5wt5820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:37:59 234 4032.5000 XLON 11002110000097820-E0fnhDD5wukT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:37:59 273 4032.5000 XLON 01002010000097709-E0fnhDD5wukR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:38:01 339 4031.0000 XLON 01002010000097873-E0fnhDD5wunn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:38:01 158 4032.0000 XLON 01002010000097839-E0fnhDD5wum720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:38:01 275 4031.5000 XLON 01002010000097621-E0fnhDD5wumc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:40:13 76 4035.5000 XLON 11002110000098358-E0fnhDD5wwyi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:40:13 148 4035.5000 XLON 01002010000098371-E0fnhDD5wwyg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:40:59 98 4034.5000 XLON 11002110000098475-E0fnhDD5wxZO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:40:59 23 4034.5000 XLON 11002110000098475-E0fnhDD5wxZQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:42:27 180 4035.5000 XLON 11002110000098712-E0fnhDD5wyvg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:42:27 11 4035.5000 XLON 11002110000098712-E0fnhDD5wyve20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:43:40 76 4032.5000 XLON 11002110000098897-E0fnhDD5x0F520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:44:09 169 4034.5000 XLON 11002110000099024-E0fnhDD5x0i220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:45:02 126 4037.0000 XLON 01002010000099199-E0fnhDD5x1o620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:45:56 59 4038.0000 XLON 11002110000099431-E0fnhDD5x2y720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:45:56 105 4038.0000 XLON 01002010000099435-E0fnhDD5x2y320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:45:56 98 4038.0000 XLON 11002110000099431-E0fnhDD5x2y520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:46:36 239 4036.5000 XLON 11002110000099436-E0fnhDD5x3dq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:47:44 228 4035.0000 XLON 01002010000099527-E0fnhDD5x4t320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:49:52 218 4036.0000 XLON 11002110000100157-E0fnhDD5x6dJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:49:52 57 4036.0000 XLON 11002110000100157-E0fnhDD5x6dL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:50:59 150 4037.0000 XLON 11002110000100395-E0fnhDD5x7ZX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:51:07 119 4036.5000 XLON 01002010000100373-E0fnhDD5x7dL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:51:07 90 4036.0000 XLON 01002010000100336-E0fnhDD5x7du20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:51:07 394 4036.5000 XLON 01002010000100373-E0fnhDD5x7dO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:53:18 105 4037.5000 XLON 11002110000100774-E0fnhDD5x9We20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:53:18 207 4037.5000 XLON 11002110000100774-E0fnhDD5x9Wg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:53:20 426 4037.0000 XLON 11002110000100637-E0fnhDD5x9ZQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:54:30 219 4036.5000 XLON 11002110000100961-E0fnhDD5xAyr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:54:36 206 4035.5000 XLON 01002010000100980-E0fnhDD5xB5F20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:56:11 529 4032.5000 XLON 11002110000101186-E0fnhDD5xChI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:56:28 285 4031.5000 XLON 11002110000101193-E0fnhDD5xCz520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:58:06 408 4030.0000 XLON 11002110000101538-E0fnhDD5xF1720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:59:47 76 4032.0000 XLON 11002110000102022-E0fnhDD5xGtQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:59:47 93 4032.0000 XLON 11002110000102022-E0fnhDD5xGtO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:59:47 185 4032.0000 XLON 01002010000102013-E0fnhDD5xGtM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:59:51 295 4031.0000 XLON 01002010000102014-E0fnhDD5xH2v20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 13:59:51 43 4031.0000 XLON 01002010000102014-E0fnhDD5xH2z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:00:48 358 4027.5000 XLON 11002110000102440-E0fnhDD5xIhJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:02:35 511 4026.5000 XLON 01002010000102841-E0fnhDD5xLB920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:03:29 208 4026.0000 XLON 11002110000103042-E0fnhDD5xMcc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:04:17 332 4024.5000 XLON 01002010000103233-E0fnhDD5xNwG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:06:03 370 4027.5000 XLON 11002110000103527-E0fnhDD5xQCm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:06:24 12 4029.0000 XLON 01002010000103710-E0fnhDD5xQhO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:06:24 344 4029.0000 XLON 01002010000103710-E0fnhDD5xQhM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:08:08 370 4028.0000 XLON 11002110000103648-E0fnhDD5xSex20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:08:26 444 4027.5000 XLON 11002110000104084-E0fnhDD5xT2o20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:08:26 296 4026.5000 XLON 01002010000104166-E0fnhDD5xT3O20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:09:39 293 4025.0000 XLON 11002110000104339-E0fnhDD5xUjb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:10:51 281 4025.0000 XLON 11002110000104677-E0fnhDD5xW0I20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:10:51 175 4025.0000 XLON 11002110000104677-E0fnhDD5xW0K20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:11:59 376 4027.5000 XLON 11002110000104937-E0fnhDD5xXJv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:13:27 250 4029.0000 XLON 01002010000105343-E0fnhDD5xZEO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:13:27 92 4029.0000 XLON 01002010000105343-E0fnhDD5xZER20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:14:40 177 4032.5000 XLON 01002010000105622-E0fnhDD5xae020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:14:40 151 4032.5000 XLON 11002110000105569-E0fnhDD5xae420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:14:40 9 4032.5000 XLON 11002110000105569-E0fnhDD5xae220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:15:46 370 4033.0000 XLON 11002110000105828-E0fnhDD5xbkQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:15:49 107 4032.0000 XLON 01002010000105893-E0fnhDD5xbqH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:15:49 300 4032.0000 XLON 01002010000105893-E0fnhDD5xbqF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:17:32 98 4032.0000 XLON 11002110000106178-E0fnhDD5xdew20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:17:32 173 4032.0000 XLON 01002010000106212-E0fnhDD5xdey20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:18:02 329 4030.0000 XLON 11002110000106227-E0fnhDD5xeEh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:19:43 79 4030.5000 XLON 11002110000106684-E0fnhDD5xg1D20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:19:43 102 4030.5000 XLON 11002110000106684-E0fnhDD5xg1I20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:19:43 300 4030.5000 XLON 11002110000106684-E0fnhDD5xg1G20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:19:45 155 4030.0000 XLON 11002110000106656-E0fnhDD5xg6d20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:19:45 400 4030.0000 XLON 11002110000106656-E0fnhDD5xg6f20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:20:48 248 4029.5000 XLON 01002010000106958-E0fnhDD5xgxj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:20:48 210 4029.5000 XLON 01002010000106958-E0fnhDD5xgxn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:21:50 367 4028.5000 XLON 11002110000107129-E0fnhDD5xhgk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:23:01 299 4027.0000 XLON 01002010000107386-E0fnhDD5xiwN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:23:01 219 4027.0000 XLON 01002010000107386-E0fnhDD5xiwL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:23:54 110 4025.5000 XLON 01002010000107615-E0fnhDD5xjd220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:23:54 134 4025.5000 XLON 01002010000107615-E0fnhDD5xjd020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:24:36 363 4024.0000 XLON 01002010000107764-E0fnhDD5xkGs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:24:36 129 4024.0000 XLON 01002010000107764-E0fnhDD5xkGq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:25:50 150 4026.5000 XLON 01002010000108077-E0fnhDD5xlBK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:25:50 140 4026.5000 XLON 01002010000108077-E0fnhDD5xlBQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:25:50 95 4026.5000 XLON 01002010000108077-E0fnhDD5xlBO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:25:50 95 4026.5000 XLON 01002010000108077-E0fnhDD5xlBM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:27:22 287 4030.0000 XLON 11002110000108346-E0fnhDD5xml420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:27:22 240 4030.0000 XLON 11002110000108354-E0fnhDD5xmlC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:28:01 110 4032.0000 XLON 11002110000108455-E0fnhDD5xnYU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:28:41 81 4037.5000 XLON 01002010000108629-E0fnhDD5xoQ220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:28:41 92 4037.5000 XLON 01002010000108628-E0fnhDD5xoPj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:28:41 85 4037.5000 XLON 11002110000108621-E0fnhDD5xoPx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:28:54 181 4038.0000 XLON 01002010000108703-E0fnhDD5xobL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:29:13 150 4037.5000 XLON 11002110000108783-E0fnhDD5xouj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:29:13 35 4037.5000 XLON 11002110000108783-E0fnhDD5xoul20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:29:31 86 4036.5000 XLON 01002010000108874-E0fnhDD5xp8320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:29:31 90 4036.5000 XLON 01002010000108874-E0fnhDD5xp8120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:29:50 185 4037.0000 XLON 01002010000108959-E0fnhDD5xpSp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:09 2 4039.5000 XLON 01002010000109086-E0fnhDD5xqUo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:14 95 4041.0000 XLON 11002110000109121-E0fnhDD5xqmr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:18 80 4041.0000 XLON 01002010000109185-E0fnhDD5xr5K20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:20 61 4041.5000 XLON 11002110000109167-E0fnhDD5xrCE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:32 92 4041.0000 XLON 01002010000109263-E0fnhDD5xrgC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:32 87 4041.0000 XLON 01002010000109263-E0fnhDD5xrgE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:56 29 4043.0000 XLON 01002010000109350-E0fnhDD5xsFa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:30:56 150 4043.0000 XLON 01002010000109350-E0fnhDD5xsFY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:09 123 4043.0000 XLON 11002110000109371-E0fnhDD5xsk520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:09 58 4043.0000 XLON 11002110000109371-E0fnhDD5xsk320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:34 182 4044.0000 XLON 01002010000109469-E0fnhDD5xtOS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:44 35 4042.0000 XLON 11002110000109470-E0fnhDD5xtdM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:44 95 4042.0000 XLON 11002110000109470-E0fnhDD5xtdO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:56 25 4041.0000 XLON 11002110000109503-E0fnhDD5xtrm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:31:56 150 4041.0000 XLON 11002110000109503-E0fnhDD5xtrk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:32:18 185 4041.5000 XLON 01002010000109613-E0fnhDD5xuCq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:32:31 176 4040.0000 XLON 01002010000109661-E0fnhDD5xuZN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:32:57 232 4038.0000 XLON 01002010000109774-E0fnhDD5xvTG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:33:03 178 4036.5000 XLON 11002110000109730-E0fnhDD5xvb820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:33:04 136 4036.0000 XLON 01002010000109800-E0fnhDD5xvcX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:33:41 150 4039.0000 XLON 01002010000109954-E0fnhDD5xwny20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:33:44 148 4038.0000 XLON 11002110000109852-E0fnhDD5xwtI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:33:44 198 4037.5000 XLON 11002110000109911-E0fnhDD5xwvt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:34:28 131 4037.5000 XLON 01002010000110124-E0fnhDD5xy1620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:34:29 50 4037.5000 XLON 01002010000110124-E0fnhDD5xy1820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:34:38 235 4036.5000 XLON 11002110000110094-E0fnhDD5xyHM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:07 269 4038.5000 XLON 11002110000110214-E0fnhDD5xzBT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:18 134 4040.0000 XLON 11002110000110227-E0fnhDD5xzQs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:35 197 4038.5000 XLON 01002010000110255-E0fnhDD5y0EC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:47 370 4038.0000 XLON 01002010000110359-E0fnhDD5y0mJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:48 26 4037.5000 XLON 11002110000110319-E0fnhDD5y0oq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:35:49 381 4037.5000 XLON 11002110000110319-E0fnhDD5y0rd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:36:41 333 4036.5000 XLON 11002110000110579-E0fnhDD5y34j20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:25 8 4039.0000 XLON 11002110000110790-E0fnhDD5y4ZF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:25 18 4038.5000 XLON 01002010000110800-E0fnhDD5y4ah20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:25 363 4039.0000 XLON 11002110000110790-E0fnhDD5y4ZO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:28 349 4038.5000 XLON 01002010000110800-E0fnhDD5y4el20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:28 262 4038.5000 XLON 01002010000110800-E0fnhDD5y4ej20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:37:35 111 4038.0000 XLON 01002010000110826-E0fnhDD5y4vo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:17 154 4040.0000 XLON 01002010000111213-E0fnhDD5y7ac20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:17 46 4040.0000 XLON 11002110000111176-E0fnhDD5y7aQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:17 76 4040.0000 XLON 11002110000111176-E0fnhDD5y7aa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:21 105 4040.0000 XLON 01002010000111213-E0fnhDD5y7de20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:56 360 4041.0000 XLON 11002110000111297-E0fnhDD5y8Vn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:56 200 4040.0000 XLON 01002010000111339-E0fnhDD5y8Wi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:57 28 4040.0000 XLON 01002010000111339-E0fnhDD5y8X620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:57 115 4040.0000 XLON 01002010000111339-E0fnhDD5y8X220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:39:57 28 4040.0000 XLON 01002010000111339-E0fnhDD5y8X020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:41:21 12 4039.5000 XLON 01002010000111541-E0fnhDD5yApr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:41:21 452 4039.5000 XLON 01002010000111541-E0fnhDD5yApu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:41:21 17 4039.5000 XLON 01002010000111541-E0fnhDD5yApo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:41:38 311 4039.5000 XLON 11002110000111755-E0fnhDD5yBIm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:42:26 181 4040.0000 XLON 01002010000111974-E0fnhDD5yCNb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:42:26 190 4040.0000 XLON 01002010000111974-E0fnhDD5yCNY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:42:52 156 4037.5000 XLON 11002110000111975-E0fnhDD5yD1D20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:42:52 179 4037.5000 XLON 01002010000111999-E0fnhDD5yD1B20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:43:10 370 4037.0000 XLON 01002010000112067-E0fnhDD5yDZH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:44:27 555 4034.5000 XLON 01002010000112360-E0fnhDD5yFIe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:45:09 185 4032.5000 XLON 01002010000112488-E0fnhDD5yGBQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 93 4036.0000 XLON 11002110000112882-E0fnhDD5yHrz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 350 4035.5000 XLON 01002010000112936-E0fnhDD5yHrm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 20 4036.0000 XLON 01002010000112936-E0fnhDD5yHro20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 405 4036.0000 XLON 11002110000112841-E0fnhDD5yHqq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 200 4036.0000 XLON 11002110000112841-E0fnhDD5yHql20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:22 300 4036.0000 XLON 11002110000112841-E0fnhDD5yHqo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:46:23 130 4036.0000 XLON 11002110000112882-E0fnhDD5yHrx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:23 118 4040.5000 XLON 01002010000113385-E0fnhDD5yKQ820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:23 84 4040.5000 XLON 01002010000113385-E0fnhDD5yKQ620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:27 44 4040.5000 XLON 01002010000113399-E0fnhDD5yKUN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:27 66 4040.5000 XLON 01002010000113399-E0fnhDD5yKUL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:49 87 4041.5000 XLON 11002110000113407-E0fnhDD5yKlw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:49 81 4041.5000 XLON 11002110000113417-E0fnhDD5yKm720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:49 113 4041.5000 XLON 01002010000113440-E0fnhDD5yKly20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:49 207 4041.5000 XLON 01002010000113440-E0fnhDD5yKm020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:50 75 4041.0000 XLON 01002010000113418-E0fnhDD5yKph20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:51 12 4040.5000 XLON 01002010000113447-E0fnhDD5yKqo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:48:51 246 4040.5000 XLON 01002010000113447-E0fnhDD5yKqs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:49:55 201 4041.0000 XLON 01002010000113729-E0fnhDD5yMJh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:50:49 55 4041.5000 XLON 01002010000113943-E0fnhDD5yNZ120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:50:49 124 4041.5000 XLON 01002010000113943-E0fnhDD5yNYS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 76 4043.5000 XLON 11002110000114127-E0fnhDD5yON920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 94 4043.5000 XLON 11002110000114165-E0fnhDD5yONL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 76 4043.5000 XLON 11002110000114166-E0fnhDD5yONN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 76 4043.5000 XLON 01002010000114160-E0fnhDD5yONJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 295 4043.5000 XLON 11002110000114145-E0fnhDD5yONB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 121 4043.5000 XLON 01002010000114128-E0fnhDD5yON720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:29 83 4043.5000 XLON 01002010000114178-E0fnhDD5yONY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:30 67 4043.5000 XLON 11002110000114183-E0fnhDD5yONa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:30 69 4043.5000 XLON 01002010000114152-E0fnhDD5yONF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:30 35 4043.5000 XLON 11002110000114183-E0fnhDD5yONi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:50 30 4042.5000 XLON 01002010000114179-E0fnhDD5yOv620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:50 94 4042.5000 XLON 11002110000114159-E0fnhDD5yOv220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:51:50 8 4042.5000 XLON 11002110000114176-E0fnhDD5yOv420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:52:56 58 4041.5000 XLON 01002010000114514-E0fnhDD5yR6Y20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:52:57 99 4041.5000 XLON 01002010000114514-E0fnhDD5yR6a20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:52:59 152 4041.0000 XLON 11002110000114518-E0fnhDD5yR9M20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:52:59 90 4041.0000 XLON 11002110000114518-E0fnhDD5yR9K20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:53:34 95 4042.0000 XLON 01002010000114622-E0fnhDD5ySSv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:53:34 87 4042.0000 XLON 01002010000114622-E0fnhDD5ySSx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:53:51 82 4042.0000 XLON 11002110000114672-E0fnhDD5ySwD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:53:51 148 4042.0000 XLON 11002110000114672-E0fnhDD5ySwB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:01 218 4041.5000 XLON 11002110000114618-E0fnhDD5yT9r20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:02 159 4040.5000 XLON 11002110000114601-E0fnhDD5yTCr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:50 169 4036.5000 XLON 11002110000114882-E0fnhDD5yUH920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:50 48 4036.5000 XLON 11002110000114882-E0fnhDD5yUHB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:59 155 4037.0000 XLON 01002010000114935-E0fnhDD5yUX820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:54:59 20 4037.0000 XLON 01002010000114935-E0fnhDD5yUX520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:28 102 4037.5000 XLON 01002010000115035-E0fnhDD5yVEh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:28 150 4037.5000 XLON 01002010000115035-E0fnhDD5yVEf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:29 68 4037.0000 XLON 11002110000115014-E0fnhDD5yVFL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:29 159 4037.0000 XLON 11002110000115014-E0fnhDD5yVFN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:29 7 4037.0000 XLON 11002110000115014-E0fnhDD5yVFQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:31 151 4036.0000 XLON 11002110000114934-E0fnhDD5yVJl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:44 108 4037.5000 XLON 11002110000115101-E0fnhDD5yVoT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:54 367 4036.0000 XLON 01002010000115125-E0fnhDD5yW8c20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:54 216 4036.0000 XLON 01002010000115125-E0fnhDD5yW8e20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:54 100 4036.0000 XLON 01002010000115125-E0fnhDD5yW8Z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:55:54 683 4036.5000 XLON 11002110000115070-E0fnhDD5yW7c20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:57:24 371 4036.0000 XLON 11002110000115444-E0fnhDD5yY6g20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:57:24 69 4036.0000 XLON 11002110000115444-E0fnhDD5yY6e20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:59:15 444 4037.5000 XLON 01002010000115939-E0fnhDD5yaYy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 14:59:51 296 4037.5000 XLON 11002110000115999-E0fnhDD5ybck20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:00:55 158 4039.5000 XLON 01002010000116420-E0fnhDD5ydfP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:07 333 4038.5000 XLON 11002110000116359-E0fnhDD5ydwB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:07 237 4039.0000 XLON 11002110000116325-E0fnhDD5ydvf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:07 170 4039.0000 XLON 11002110000116325-E0fnhDD5ydvh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:09 14 4037.5000 XLON 01002010000116467-E0fnhDD5ydyP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:10 1 4037.5000 XLON 01002010000116467-E0fnhDD5ye2W20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:15 92 4037.5000 XLON 01002010000116467-E0fnhDD5ye6t20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:01:15 126 4037.5000 XLON 01002010000116467-E0fnhDD5ye6v20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:20 197 4031.5000 XLON 11002110000116755-E0fnhDD5yhIe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:23 300 4031.5000 XLON 11002110000116755-E0fnhDD5yhdZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:23 302 4031.5000 XLON 11002110000116755-E0fnhDD5yhdb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:24 191 4031.0000 XLON 01002010000116800-E0fnhDD5yht520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:47 27 4033.5000 XLON 01002010000116905-E0fnhDD5yjrl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:02:47 136 4033.5000 XLON 01002010000116905-E0fnhDD5yjqW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:03:04 3 4032.5000 XLON 11002110000116897-E0fnhDD5ykfw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:03:05 3 4032.5000 XLON 11002110000116897-E0fnhDD5ykgP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:03:14 10 4032.5000 XLON 11002110000116897-E0fnhDD5ylCI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:03:38 494 4032.5000 XLON 11002110000116897-E0fnhDD5ymAE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:03:38 50 4032.0000 XLON 01002010000117009-E0fnhDD5ymDE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:04:31 151 4031.5000 XLON 01002010000117316-E0fnhDD5yoBF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:04:31 300 4031.5000 XLON 01002010000117316-E0fnhDD5yoBD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:05:36 193 4035.0000 XLON 11002110000117595-E0fnhDD5yrE220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:05:39 150 4034.5000 XLON 11002110000117657-E0fnhDD5yrKb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:06:00 15 4035.0000 XLON 01002010000117753-E0fnhDD5yrj020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:06:00 286 4035.0000 XLON 11002110000117741-E0fnhDD5yriy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:06:00 123 4035.0000 XLON 01002010000117753-E0fnhDD5yrj420191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:06:03 264 4034.5000 XLON 11002110000117685-E0fnhDD5yrmH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:06:10 267 4032.5000 XLON 01002010000117783-E0fnhDD5yrzJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:07:26 45 4030.5000 XLON 11002110000118053-E0fnhDD5yttd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:07:32 164 4030.5000 XLON 01002010000118111-E0fnhDD5yu8S20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:07:32 317 4030.5000 XLON 01002010000118111-E0fnhDD5yu8U20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:07:32 136 4030.5000 XLON 11002110000118053-E0fnhDD5yu8Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:07:32 300 4030.5000 XLON 11002110000118053-E0fnhDD5yu8O20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:08:39 148 4027.5000 XLON 11002110000118333-E0fnhDD5yw3A20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:09:14 700 4026.5000 XLON 01002010000118484-E0fnhDD5yx0720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:10:02 67 4024.5000 XLON 01002010000118612-E0fnhDD5yy3d20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:10:02 91 4023.5000 XLON 11002110000118554-E0fnhDD5yy4k20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:10:02 233 4024.5000 XLON 01002010000118612-E0fnhDD5yy3a20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:10:02 209 4023.5000 XLON 11002110000118554-E0fnhDD5yy5920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:10:02 260 4023.5000 XLON 11002110000118580-E0fnhDD5yy5B20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:11:32 35 4024.5000 XLON 11002110000118978-E0fnhDD5z0PZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:11:32 419 4024.5000 XLON 11002110000118978-E0fnhDD5z0Pb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:11:36 242 4022.5000 XLON 11002110000119021-E0fnhDD5z0VQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:11:36 212 4022.5000 XLON 11002110000119021-E0fnhDD5z0VT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:33 31 4023.0000 XLON 11002110000119466-E0fnhDD5z5ZV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:33 300 4023.0000 XLON 11002110000119466-E0fnhDD5z5ZT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:33 76 4023.0000 XLON 11002110000119466-E0fnhDD5z5ZR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:33 58 4023.5000 XLON 11002110000119689-E0fnhDD5z5Z320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:33 497 4023.5000 XLON 11002110000119689-E0fnhDD5z5Z120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:14:35 148 4022.0000 XLON 01002010000119785-E0fnhDD5z5fh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:15:39 150 4021.0000 XLON 01002010000120003-E0fnhDD5z7VP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:15:47 129 4022.0000 XLON 01002010000120040-E0fnhDD5z7f320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:15:47 215 4022.0000 XLON 11002110000119984-E0fnhDD5z7ez20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:15:47 5 4022.0000 XLON 11002110000119984-E0fnhDD5z7eu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:16:27 242 4021.5000 XLON 11002110000119977-E0fnhDD5z8mc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:16:28 300 4020.5000 XLON 11002110000119986-E0fnhDD5z8od20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:16:28 70 4020.5000 XLON 11002110000119986-E0fnhDD5z8og20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:17:23 200 4021.0000 XLON 11002110000120300-E0fnhDD5zAd620191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:17:23 166 4021.0000 XLON 11002110000120300-E0fnhDD5zAdF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:17:23 300 4021.0000 XLON 11002110000120300-E0fnhDD5zAd820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:17:38 481 4020.5000 XLON 01002010000120363-E0fnhDD5zB5h20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:19:18 300 4019.5000 XLON 11002110000120755-E0fnhDD5zDye20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:19:18 444 4019.5000 XLON 01002010000120793-E0fnhDD5zDyT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:19:18 17 4019.5000 XLON 11002110000120755-E0fnhDD5zDyV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:19:18 90 4019.5000 XLON 11002110000120755-E0fnhDD5zDyh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:45 101 4022.0000 XLON 11002110000121213-E0fnhDD5zGta20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:45 98 4022.0000 XLON 11002110000121213-E0fnhDD5zGte20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:45 113 4022.0000 XLON 11002110000121213-E0fnhDD5zGtc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:46 5 4021.5000 XLON 11002110000121202-E0fnhDD5zGuZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:46 211 4021.5000 XLON 01002010000121295-E0fnhDD5zGuX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:46 125 4021.5000 XLON 01002010000121312-E0fnhDD5zGub20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:49 57 4021.0000 XLON 11002110000121192-E0fnhDD5zGzM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:49 54 4021.0000 XLON 11002110000121192-E0fnhDD5zGzH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:49 80 4021.0000 XLON 11002110000121192-E0fnhDD5zGzO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:20:49 12 4021.0000 XLON 11002110000121192-E0fnhDD5zGzJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:21:53 149 4017.0000 XLON 01002010000121551-E0fnhDD5zIlb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:00 78 4017.5000 XLON 11002110000121448-E0fnhDD5zItq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:00 104 4017.0000 XLON 01002010000121551-E0fnhDD5zIvw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:26 132 4017.0000 XLON 01002010000121665-E0fnhDD5zJZ520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:26 97 4017.0000 XLON 01002010000121665-E0fnhDD5zJZL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:26 94 4017.0000 XLON 11002110000121556-E0fnhDD5zJZN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:26 249 4017.0000 XLON 01002010000121679-E0fnhDD5zJZP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:27 120 4016.5000 XLON 11002110000121544-E0fnhDD5zJbi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:22:27 46 4016.5000 XLON 11002110000121544-E0fnhDD5zJbf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:23:24 217 4016.0000 XLON 01002010000121963-E0fnhDD5zKxw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:23:35 162 4016.0000 XLON 01002010000121997-E0fnhDD5zLBL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:03 36 4016.5000 XLON 01002010000122100-E0fnhDD5zLoX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:20 350 4017.0000 XLON 11002110000122089-E0fnhDD5zMG120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:20 218 4017.0000 XLON 01002010000122201-E0fnhDD5zMFh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:20 300 4017.0000 XLON 11002110000122082-E0fnhDD5zMFc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:20 99 4017.0000 XLON 11002110000122082-E0fnhDD5zMFf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:20 115 4017.0000 XLON 11002110000122089-E0fnhDD5zMG820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:23 91 4016.0000 XLON 11002110000122071-E0fnhDD5zMJm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:24:23 157 4016.5000 XLON 11002110000122040-E0fnhDD5zMJM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:25:52 95 4018.5000 XLON 11002110000122449-E0fnhDD5zOhj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:25:52 99 4018.5000 XLON 11002110000122449-E0fnhDD5zOhl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:25:55 300 4018.0000 XLON 11002110000122394-E0fnhDD5zOn820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:25:55 70 4018.0000 XLON 11002110000122394-E0fnhDD5zOnB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:26:00 181 4017.5000 XLON 01002010000122564-E0fnhDD5zOzx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:26:00 189 4017.5000 XLON 01002010000122564-E0fnhDD5zOzv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:27:09 177 4019.0000 XLON 01002010000122822-E0fnhDD5zR4F20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:27:20 370 4018.0000 XLON 01002010000122866-E0fnhDD5zRbn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:27:20 370 4018.5000 XLON 11002110000122762-E0fnhDD5zRVH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:27:22 444 4017.0000 XLON 11002110000122763-E0fnhDD5zSXR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:29:06 370 4015.5000 XLON 11002110000124188-E0fnhDD5zk8D20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:29:06 370 4015.0000 XLON 01002010000124317-E0fnhDD5zkAC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:29:11 407 4016.0000 XLON 11002110000124223-E0fnhDD5zkiw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:30:47 60 4018.0000 XLON 01002010000124998-E0fnhDD5zun820191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:30:47 555 4017.5000 XLON 11002110000124855-E0fnhDD5zuoD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:30:47 384 4018.0000 XLON 01002010000124998-E0fnhDD5zunA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:31:24 59 4022.0000 XLON 11002110000125142-E0fnhDD5zxjj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:31:24 52 4022.0000 XLON 11002110000125142-E0fnhDD5zxjg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 63 4029.5000 XLON 11002110000125521-E0fnhDD602Fa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 37 4029.5000 XLON 11002110000125521-E0fnhDD602FY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 79 4029.5000 XLON 11002110000125521-E0fnhDD602Fc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 271 4030.5000 XLON 11002110000125516-E0fnhDD602Eq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 30 4030.5000 XLON 11002110000125508-E0fnhDD602Ei20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 100 4030.5000 XLON 11002110000125508-E0fnhDD602Eg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 70 4030.5000 XLON 11002110000125508-E0fnhDD602Ek20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 25 4030.5000 XLON 01002010000125690-E0fnhDD602F020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 9 4030.5000 XLON 11002110000125508-E0fnhDD602Em20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:32:20 18 4030.5000 XLON 11002110000125516-E0fnhDD602Es20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 76 4034.5000 XLON 01002010000126167-E0fnhDD607WW20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 104 4034.5000 XLON 11002110000126006-E0fnhDD607WU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 32 4034.5000 XLON 01002010000126166-E0fnhDD607WS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 92 4034.5000 XLON 11002110000126005-E0fnhDD607WN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 80 4034.5000 XLON 11002110000126007-E0fnhDD607WY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:23 55 4034.5000 XLON 01002010000126166-E0fnhDD607WP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:45 175 4032.5000 XLON 11002110000126096-E0fnhDD608lC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:58 77 4031.5000 XLON 01002010000126354-E0fnhDD609Um20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:33:58 114 4031.5000 XLON 01002010000126354-E0fnhDD609Uo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:04 233 4030.5000 XLON 11002110000126157-E0fnhDD609rK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:04 7 4030.5000 XLON 11002110000126157-E0fnhDD609tP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:35 150 4028.5000 XLON 11002110000126427-E0fnhDD60C7120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:35 114 4028.5000 XLON 11002110000126427-E0fnhDD60C7320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:36 33 4028.0000 XLON 11002110000126415-E0fnhDD60C8c20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:38 162 4028.0000 XLON 11002110000126415-E0fnhDD60CCR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:38 96 4028.0000 XLON 01002010000126590-E0fnhDD60CCT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:34:44 106 4026.0000 XLON 11002110000126440-E0fnhDD60CUt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:28 13 4027.0000 XLON 11002110000126753-E0fnhDD60EtX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:28 13 4027.0000 XLON 01002010000126922-E0fnhDD60EtV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:28 199 4027.0000 XLON 11002110000126741-E0fnhDD60EtT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:28 225 4027.0000 XLON 01002010000126901-E0fnhDD60EtR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:41 295 4026.5000 XLON 11002110000126838-E0fnhDD60Fub20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:41 186 4026.5000 XLON 11002110000126838-E0fnhDD60Fud20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:43 218 4026.0000 XLON 01002010000127013-E0fnhDD60G2z20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:35:43 300 4026.0000 XLON 01002010000127013-E0fnhDD60G2x20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:36:23 88 4024.5000 XLON 11002110000127066-E0fnhDD60In720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:36:23 4 4024.5000 XLON 11002110000127066-E0fnhDD60In320191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:36:23 19 4024.5000 XLON 11002110000127066-E0fnhDD60In920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:32 481 4024.0000 XLON 01002010000127674-E0fnhDD60M4y20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:32 259 4024.0000 XLON 01002010000127675-E0fnhDD60M5220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:32 134 4024.0000 XLON 11002110000127523-E0fnhDD60M5020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:43 4 4021.5000 XLON 11002110000127558-E0fnhDD60MXj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:43 198 4021.5000 XLON 11002110000127558-E0fnhDD60MXg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:37:43 35 4021.5000 XLON 11002110000127558-E0fnhDD60MVE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:39:03 156 4031.5000 XLON 01002010000128412-E0fnhDD60QjU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:39:03 555 4031.0000 XLON 11002110000128280-E0fnhDD60Qk520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:39:03 251 4031.5000 XLON 01002010000128412-E0fnhDD60QjX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:39:05 148 4030.0000 XLON 01002010000128469-E0fnhDD60QtS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:40:54 408 4031.5000 XLON 01002010000129277-E0fnhDD60XKj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:40:54 407 4032.0000 XLON 01002010000129308-E0fnhDD60XKX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:41:31 189 4025.0000 XLON 11002110000129414-E0fnhDD60Zbl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:41:31 107 4025.0000 XLON 11002110000129414-E0fnhDD60Zbi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:42:30 407 4027.5000 XLON 11002110000129702-E0fnhDD60cXE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:42:30 272 4027.5000 XLON 01002010000129860-E0fnhDD60cXK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:42:30 98 4027.5000 XLON 01002010000129860-E0fnhDD60cXG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:43:59 258 4029.0000 XLON 01002010000130311-E0fnhDD60g8A20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:43:59 76 4029.0000 XLON 01002010000130311-E0fnhDD60g8G20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:44:36 299 4031.5000 XLON 01002010000130668-E0fnhDD60hvx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:44:36 100 4031.5000 XLON 01002010000130668-E0fnhDD60hvv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:44:43 518 4030.5000 XLON 11002110000130456-E0fnhDD60iJx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:45:55 58 4029.5000 XLON 01002010000131311-E0fnhDD60mVm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:45:55 58 4029.5000 XLON 01002010000131311-E0fnhDD60mVg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:45:55 254 4029.5000 XLON 01002010000131311-E0fnhDD60mVj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:45:58 370 4028.5000 XLON 01002010000131214-E0fnhDD60mlU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:46:44 328 4027.0000 XLON 01002010000131565-E0fnhDD60pEk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:46:44 42 4027.0000 XLON 01002010000131565-E0fnhDD60pEm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:47:33 24 4025.5000 XLON 01002010000131980-E0fnhDD60rpy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:47:33 954 4025.5000 XLON 01002010000131980-E0fnhDD60rpv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:47:34 717 4025.0000 XLON 11002110000131862-E0fnhDD60s3L20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:48:29 261 4024.0000 XLON 11002110000132261-E0fnhDD60uzt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:49:15 125 4022.5000 XLON 11002110000132620-E0fnhDD60y1Y20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:49:15 245 4022.5000 XLON 11002110000132620-E0fnhDD60y1b20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:51:20 481 4025.5000 XLON 01002010000133323-E0fnhDD6157Q20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:51:49 333 4024.0000 XLON 01002010000133677-E0fnhDD616mp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:53:04 112 4029.5000 XLON 01002010000134221-E0fnhDD61A2E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:53:04 295 4029.5000 XLON 01002010000134221-E0fnhDD61A2C20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:53:04 444 4029.0000 XLON 11002110000134051-E0fnhDD61A4G20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:53:05 296 4028.5000 XLON 11002110000134113-E0fnhDD61A6o20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:13 51 4023.5000 XLON 11002110000134595-E0fnhDD61DPt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:13 136 4023.5000 XLON 11002110000134595-E0fnhDD61DPq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:13 187 4023.5000 XLON 11002110000134595-E0fnhDD61DPm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:13 132 4023.5000 XLON 11002110000134595-E0fnhDD61DPo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:24 150 4021.5000 XLON 11002110000134703-E0fnhDD61DuM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:54:24 122 4021.5000 XLON 11002110000134703-E0fnhDD61DuO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:04 65 4017.5000 XLON 01002010000135067-E0fnhDD61GJY20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:04 41 4017.5000 XLON 01002010000135067-E0fnhDD61GJS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:04 322 4017.5000 XLON 01002010000135067-E0fnhDD61GJa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:44 73 4018.5000 XLON 11002110000135371-E0fnhDD61IOS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:44 278 4018.5000 XLON 11002110000135371-E0fnhDD61IOO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:44 56 4018.5000 XLON 11002110000135371-E0fnhDD61IOU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:44 481 4019.5000 XLON 11002110000135408-E0fnhDD61IKS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:55:44 371 4019.5000 XLON 01002010000135497-E0fnhDD61IKQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:57:23 97 4017.5000 XLON 01002010000136031-E0fnhDD61MrK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:57:23 518 4017.5000 XLON 11002110000135944-E0fnhDD61MrS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:57:23 453 4017.5000 XLON 01002010000136031-E0fnhDD61MrQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:57:23 5 4017.5000 XLON 01002010000136031-E0fnhDD61MrO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:58:44 43 4020.5000 XLON 11002110000136445-E0fnhDD61RE120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:58:46 225 4020.5000 XLON 11002110000136459-E0fnhDD61RIA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:58:50 242 4019.5000 XLON 01002010000136521-E0fnhDD61RQp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:58:50 104 4018.5000 XLON 01002010000136538-E0fnhDD61RUs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:59:24 88 4019.5000 XLON 01002010000136865-E0fnhDD61TIv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:59:24 143 4019.5000 XLON 01002010000136865-E0fnhDD61TIx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:59:28 231 4019.0000 XLON 11002110000136774-E0fnhDD61TWM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:59:54 189 4020.0000 XLON 01002010000137036-E0fnhDD61Ulk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 15:59:54 36 4020.0000 XLON 01002010000137036-E0fnhDD61Ulm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:10 211 4021.0000 XLON 01002010000137281-E0fnhDD61VkF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:17 221 4021.5000 XLON 01002010000137347-E0fnhDD61W9J20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:27 83 4020.5000 XLON 11002110000137274-E0fnhDD61Wpt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:27 62 4020.5000 XLON 11002110000137274-E0fnhDD61Wpg20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:47 150 4023.0000 XLON 11002110000137438-E0fnhDD61Y9g20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:00:50 358 4022.0000 XLON 01002010000137563-E0fnhDD61YGo20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:01:20 175 4021.0000 XLON 01002010000137803-E0fnhDD61aCO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:01:20 91 4021.0000 XLON 01002010000137803-E0fnhDD61aCQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:01:28 212 4020.0000 XLON 11002110000137693-E0fnhDD61aWS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:01:53 265 4021.0000 XLON 11002110000137873-E0fnhDD61bxq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:02:07 174 4020.0000 XLON 01002010000137972-E0fnhDD61cYf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:02:10 174 4019.5000 XLON 11002110000137869-E0fnhDD61clJ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:02:41 176 4015.0000 XLON 01002010000138184-E0fnhDD61eDk20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:02:41 150 4017.0000 XLON 01002010000138183-E0fnhDD61dqX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:02:42 264 4016.0000 XLON 11002110000138084-E0fnhDD61dvp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:10 260 4017.5000 XLON 01002010000138441-E0fnhDD61gSZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:12 260 4017.0000 XLON 11002110000138330-E0fnhDD61gZi20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:43 10 4016.0000 XLON 01002010000138670-E0fnhDD61ixc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:43 108 4016.0000 XLON 01002010000138670-E0fnhDD61ixa20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:43 60 4016.0000 XLON 01002010000138670-E0fnhDD61ixe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:49 191 4015.5000 XLON 11002110000138559-E0fnhDD61jFK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:49 5 4015.5000 XLON 11002110000138559-E0fnhDD61jFM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:03:52 214 4014.5000 XLON 01002010000138673-E0fnhDD61jUB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:22 11 4014.0000 XLON 11002110000138774-E0fnhDD61lkh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:22 121 4014.0000 XLON 11002110000138774-E0fnhDD61lkl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:22 23 4014.0000 XLON 11002110000138774-E0fnhDD61lkj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:23 100 4014.0000 XLON 11002110000138774-E0fnhDD61lkf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:28 179 4014.0000 XLON 01002010000138922-E0fnhDD61mKp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:04:35 154 4012.5000 XLON 01002010000138940-E0fnhDD61n9P20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:00 133 4015.0000 XLON 11002110000139071-E0fnhDD61p8C20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:00 86 4015.0000 XLON 11002110000139071-E0fnhDD61p8E20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:08 45 4015.5000 XLON 11002110000139131-E0fnhDD61pfV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:10 152 4015.5000 XLON 11002110000139131-E0fnhDD61pny20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:25 150 4015.5000 XLON 01002010000139329-E0fnhDD61qTG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:25 24 4015.5000 XLON 01002010000139329-E0fnhDD61qTI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:32 168 4015.5000 XLON 11002110000139244-E0fnhDD61qdy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:37 174 4014.5000 XLON 11002110000139219-E0fnhDD61qrQ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:55 258 4017.5000 XLON 01002010000139488-E0fnhDD61rcC20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:55 223 4017.5000 XLON 01002010000139488-E0fnhDD61rcA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:55 42 4017.5000 XLON 11002110000139381-E0fnhDD61rcE20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:05:55 291 4017.5000 XLON 11002110000139381-E0fnhDD61rcH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:06:55 209 4018.0000 XLON 11002110000139781-E0fnhDD61usd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:06:55 209 4017.5000 XLON 01002010000139899-E0fnhDD61ut720191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:06:55 248 4018.0000 XLON 01002010000139906-E0fnhDD61usf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:07:31 102 4015.0000 XLON 01002010000140145-E0fnhDD61wbO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:07:32 150 4015.0000 XLON 01002010000140145-E0fnhDD61wbM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:07:48 205 4016.5000 XLON 01002010000140261-E0fnhDD61xEA20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:07:52 207 4016.0000 XLON 01002010000140253-E0fnhDD61xO520191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 90 4017.5000 XLON 11002110000140345-E0fnhDD61yaV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 178 4017.5000 XLON 11002110000140345-E0fnhDD61yaT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 332 4017.5000 XLON 01002010000140483-E0fnhDD61yab20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 143 4017.5000 XLON 01002010000140462-E0fnhDD61yaX20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 57 4017.5000 XLON 11002110000140345-E0fnhDD61yaR20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 47 4017.5000 XLON 01002010000140496-E0fnhDD61yag20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:24 38 4017.5000 XLON 01002010000140483-E0fnhDD61yae20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:53 192 4016.0000 XLON 11002110000140532-E0fnhDD61zjS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:53 92 4016.5000 XLON 01002010000140474-E0fnhDD61zj020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:08:53 107 4016.5000 XLON 11002110000140390-E0fnhDD61zj220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:23 128 4016.5000 XLON 11002110000140795-E0fnhDD620uV20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:23 95 4016.5000 XLON 11002110000140795-E0fnhDD620uT20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:29 186 4016.0000 XLON 01002010000140898-E0fnhDD6219i20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:46 41 4017.0000 XLON 01002010000141088-E0fnhDD621nU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:48 236 4017.0000 XLON 01002010000141103-E0fnhDD621sz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:09:48 173 4017.0000 XLON 01002010000141088-E0fnhDD621sx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:28 275 4020.0000 XLON 01002010000141461-E0fnhDD623tm20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:29 75 4020.0000 XLON 01002010000141468-E0fnhDD623ux20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:29 100 4020.0000 XLON 01002010000141468-E0fnhDD623uz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:36 194 4019.5000 XLON 11002110000141385-E0fnhDD6247P20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:36 220 4019.5000 XLON 11002110000141385-E0fnhDD6247R20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:43 724 4019.5000 XLON 01002010000141531-E0fnhDD624ML20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:57 543 4019.0000 XLON 11002110000141445-E0fnhDD624oU20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:10:57 115 4019.0000 XLON 11002110000141445-E0fnhDD624oP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:11:59 592 4020.0000 XLON 01002010000141910-E0fnhDD626T920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:41 139 4019.0000 XLON 11002110000142070-E0fnhDD627xs20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:41 77 4019.0000 XLON 11002110000142070-E0fnhDD627xq20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:41 164 4019.0000 XLON 11002110000142070-E0fnhDD627xu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:42 133 4019.0000 XLON 11002110000142070-E0fnhDD627y220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:42 347 4019.0000 XLON 11002110000142070-E0fnhDD627xy20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:42 303 4019.0000 XLON 11002110000142070-E0fnhDD627xw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:12:42 107 4019.0000 XLON 11002110000142070-E0fnhDD627y020191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:14:00 235 4021.5000 XLON 01002010000142562-E0fnhDD62AQD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:14:01 174 4021.5000 XLON 11002110000142478-E0fnhDD62AQH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:14:02 154 4020.5000 XLON 01002010000142256-E0fnhDD62AXc20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:14:02 537 4020.5000 XLON 01002010000142256-E0fnhDD62AXe20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:05 150 4020.5000 XLON 01002010000142952-E0fnhDD62EK920191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:05 95 4020.5000 XLON 01002010000142952-E0fnhDD62EKB20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:18 150 4021.5000 XLON 01002010000143067-E0fnhDD62F9m20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:27 249 4022.0000 XLON 01002010000143109-E0fnhDD62FSZ20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:40 234 4022.0000 XLON 01002010000143175-E0fnhDD62Fzw20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:15:40 99 4022.0000 XLON 01002010000143175-E0fnhDD62Fzu20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:16:12 122 4022.5000 XLON 11002110000143220-E0fnhDD62H3d20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:16:12 157 4022.5000 XLON 01002010000143289-E0fnhDD62H3k20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:16:12 102 4022.5000 XLON 01002010000143289-E0fnhDD62H3f20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:16:30 370 4021.5000 XLON 11002110000143222-E0fnhDD62Hb120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:17:30 22 4022.5000 XLON 01002010000143685-E0fnhDD62JZ220191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:17:45 454 4023.0000 XLON 11002110000143679-E0fnhDD62JwF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:17:45 33 4023.0000 XLON 11002110000143679-E0fnhDD62JwD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:17:45 370 4023.0000 XLON 01002010000143733-E0fnhDD62JwH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:05 33 4024.5000 XLON 11002110000144079-E0fnhDD62MkK20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:05 46 4024.5000 XLON 11002110000144079-E0fnhDD62MkG20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:05 150 4024.5000 XLON 11002110000144079-E0fnhDD62MkI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:19 68 4024.5000 XLON 11002110000144125-E0fnhDD62Nni20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:19 34 4024.5000 XLON 11002110000144125-E0fnhDD62Nnl20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:30 128 4025.0000 XLON 11002110000144201-E0fnhDD62OKh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:35 64 4024.5000 XLON 01002010000144243-E0fnhDD62Oic20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:35 109 4024.5000 XLON 01002010000144243-E0fnhDD62OkI20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:36 3 4024.0000 XLON 01002010000144269-E0fnhDD62OpM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:36 77 4024.0000 XLON 01002010000144269-E0fnhDD62OpP20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:19:36 3 4024.0000 XLON 01002010000144269-E0fnhDD62OpS20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:03 42 4025.0000 XLON 11002110000144360-E0fnhDD62Q6h20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:03 92 4025.0000 XLON 11002110000144360-E0fnhDD62Q6f20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:15 163 4025.5000 XLON 11002110000144491-E0fnhDD62QWM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:15 15 4025.5000 XLON 11002110000144491-E0fnhDD62QWO20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:23 183 4024.0000 XLON 01002010000144423-E0fnhDD62QoM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:46 124 4023.5000 XLON 11002110000144726-E0fnhDD62S7m20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:20:46 246 4023.5000 XLON 01002010000144780-E0fnhDD62S7k20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:22 1 4031.0000 XLON 11002110000145025-E0fnhDD62W5h20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:24 155 4032.0000 XLON 11002110000145041-E0fnhDD62WIz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:24 38 4032.0000 XLON 11002110000145041-E0fnhDD62WJ120191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:24 38 4032.0000 XLON 11002110000145031-E0fnhDD62WIv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:24 161 4032.0000 XLON 11002110000145031-E0fnhDD62WIx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:21:26 181 4031.5000 XLON 01002010000145075-E0fnhDD62WSj20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:08 150 4027.0000 XLON 01002010000145350-E0fnhDD62Zxb20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:08 20 4027.0000 XLON 01002010000145350-E0fnhDD62Zxd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:22 114 4027.0000 XLON 01002010000145424-E0fnhDD62akn20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:23 41 4026.0000 XLON 11002110000145339-E0fnhDD62atF20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:23 144 4026.0000 XLON 11002110000145314-E0fnhDD62atD20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:23 39 4026.0000 XLON 11002110000145339-E0fnhDD62atH20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:53 4 4026.5000 XLON 01002010000145581-E0fnhDD62cQh20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:53 4 4026.5000 XLON 01002010000145581-E0fnhDD62cQd20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:22:53 172 4026.5000 XLON 01002010000145581-E0fnhDD62cQf20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:23:06 148 4026.5000 XLON 01002010000145616-E0fnhDD62cpM20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:23:12 179 4026.0000 XLON 11002110000145548-E0fnhDD62czr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:23:13 127 4025.5000 XLON 01002010000145570-E0fnhDD62d3C20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 45 4025.0000 XLON 01002010000145918-E0fnhDD62fMz20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 260 4025.0000 XLON 01002010000145918-E0fnhDD62fMx20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 40 4025.0000 XLON 01002010000145914-E0fnhDD62fMv20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 28 4025.0000 XLON 11002110000145873-E0fnhDD62fMr20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 62 4025.0000 XLON 01002010000145914-E0fnhDD62fMt20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:00 310 4025.0000 XLON 11002110000145860-E0fnhDD62fMp20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:24:06 230 4024.5000 XLON 01002010000145909-E0fnhDD62fcN20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:25:27 263 4028.0000 XLON 11002110000146433-E0fnhDD62iqL20191015
------- ---------- --------- ---------------------------------------
15-Oct-2019 16:25:29 128 4028.0000 XLON 01002010000146478-E0fnhDD62iwi20191015
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEILLELIA
(END) Dow Jones Newswires
October 15, 2019 11:55 ET (15:55 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024