TIDMRIO
RNS Number : 3593P
Rio Tinto PLC
09 October 2019
9 October 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 October
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 9 October 2019
Number of ordinary shares purchased 136,219
---------------
Average price paid (pence) 4023.8911
---------------
Highest price paid (pence) 4064.5000
---------------
Lowest price paid (pence) 3976.0000
---------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,262,983,481 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 9 October 2019
Number of ordinary shares purchased: 136,219
Volume weighted average price paid per share (pence):
4023.8911
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
09-Oct-2019
08:07:39 235 728.6000 XLON 01502015000001356-E0fjLSG0gx1h20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:14:21 253 730.8000 XLON 01502015000006776-E0fjLSG0hIPv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:16:01 87 732.2000 XLON 11502115000007102-E0fjLSG0hMBB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:16:14 242 731.6000 XLON 01502015000007075-E0fjLSG0hN9l20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:16:14 210 731.6000 XLON 01502015000007074-E0fjLSG0hN9f20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:16:14 65 731.6000 XLON 01502015000007074-E0fjLSG0hN9j20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:19:34 252 731.8000 XLON 01502015000007698-E0fjLSG0hUOz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:19:34 221 731.8000 XLON 01502015000007699-E0fjLSG0hUPB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:19:34 294 731.8000 XLON 11502115000007730-E0fjLSG0hUOp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:19:34 233 731.8000 XLON 11502115000007731-E0fjLSG0hUP220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:21:30 187 730.0000 XLON 01502015000008030-E0fjLSG0hZFO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:21:30 73 730.0000 XLON 01502015000008030-E0fjLSG0hZFL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:22:03 239 729.6000 XLON 11502115000008118-E0fjLSG0haAM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:22:31 71 729.4000 XLON 11502115000008184-E0fjLSG0hb8Q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:22:31 211 729.4000 XLON 11502115000008184-E0fjLSG0hb8S20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:22:31 233 729.4000 XLON 01502015000008209-E0fjLSG0hb8W20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:40 182 730.4000 XLON 01502015000008351-E0fjLSG0hdpW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:45 154 730.2000 XLON 11502115000008316-E0fjLSG0hdxF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:45 172 730.2000 XLON 11502115000008316-E0fjLSG0hdxH20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:45 326 730.2000 XLON 01502015000008279-E0fjLSG0hdxJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:45 35 730.4000 XLON 01502015000008351-E0fjLSG0hdwc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:23:45 239 730.4000 XLON 01502015000008396-E0fjLSG0hdwg20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:24:43 246 729.8000 XLON 01502015000008483-E0fjLSG0hfo420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:27:23 80 730.2000 XLON 01502015000009056-E0fjLSG0hkfE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:27:32 220 730.2000 XLON 11502115000009174-E0fjLSG0hl6d20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:30:26 779 730.0000 XLON 11502115000010842-E0fjLSG0hrcK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 102 730.8000 XLON 01502015000011921-E0fjLSG0hxnp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 315 730.8000 XLON 11502115000011941-E0fjLSG0hxnn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 222 730.8000 XLON 11502115000011907-E0fjLSG0hxnj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 296 730.8000 XLON 11502115000011905-E0fjLSG0hxnf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 271 730.8000 XLON 01502015000011886-E0fjLSG0hxnh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:33:28 211 730.8000 XLON 01502015000011889-E0fjLSG0hxnl20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:35:35 197 730.4000 XLON 11502115000012311-E0fjLSG0i1pR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:39:14 213 731.0000 XLON 11502115000013926-E0fjLSG0i7fb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:43:15 246 732.0000 XLON 01502015000015838-E0fjLSG0iFWB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:43:15 154 732.0000 XLON 01502015000015838-E0fjLSG0iFWF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:43:15 600 732.0000 XLON 01502015000015838-E0fjLSG0iFWD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 254 732.4000 XLON 11502115000019024-E0fjLSG0iYdZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 73 732.4000 XLON 01502015000019003-E0fjLSG0iYdX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 254 732.4000 XLON 01502015000019013-E0fjLSG0iYdb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 249 732.4000 XLON 11502115000019066-E0fjLSG0iYdd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 294 732.4000 XLON 11502115000018989-E0fjLSG0iYdP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 171 732.4000 XLON 01502015000019003-E0fjLSG0iYdV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 239 732.4000 XLON 11502115000018991-E0fjLSG0iYdR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:35 496 732.4000 XLON 11502115000019002-E0fjLSG0iYdT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:36 500 732.2000 XLON 01502015000019589-E0fjLSG0iYfb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:39 369 732.2000 XLON 11502115000019627-E0fjLSG0iYjR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:54:39 281 732.2000 XLON 11502115000019627-E0fjLSG0iYkV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:56:25 428 732.2000 XLON 01502015000019917-E0fjLSG0ibAo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:58:14 234 732.4000 XLON 11502115000020291-E0fjLSG0ieGh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:58:14 127 732.4000 XLON 11502115000020291-E0fjLSG0ieGn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:58:14 463 732.4000 XLON 01502015000020318-E0fjLSG0ieGv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
08:58:14 259 732.4000 XLON 11502115000020343-E0fjLSG0ieGt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:01:28 162 732.2000 XLON 11502115000021553-E0fjLSG0ilSG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:01:28 500 732.2000 XLON 11502115000021553-E0fjLSG0ilSE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:01:35 416 731.6000 XLON 01502015000020759-E0fjLSG0ileq20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:02:41 233 731.4000 XLON 11502115000021865-E0fjLSG0indH20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:03:08 361 731.4000 XLON 11502115000021963-E0fjLSG0ioTa20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:03:08 406 731.4000 XLON 11502115000021963-E0fjLSG0ioTY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:04:21 175 731.4000 XLON 01502015000022376-E0fjLSG0iqSm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:04:21 443 731.4000 XLON 01502015000022376-E0fjLSG0iqSk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:04:21 55 731.4000 XLON 01502015000022376-E0fjLSG0iqSi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:05:19 270 731.4000 XLON 11502115000022752-E0fjLSG0is4z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:05:19 122 731.4000 XLON 11502115000022752-E0fjLSG0is4x20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:05:19 319 731.4000 XLON 11502115000022560-E0fjLSG0is4v20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:05:19 351 731.4000 XLON 11502115000022425-E0fjLSG0is4t20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:10:59 454 732.0000 XLON 01502015000024219-E0fjLSG0j0GI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:15:19 500 732.4000 XLON 11502115000025349-E0fjLSG0j78q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:15:22 593 732.4000 XLON 11502115000025371-E0fjLSG0j7Dw20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:16:28 473 732.4000 XLON 01502015000025513-E0fjLSG0j8YR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:18:33 197 732.4000 XLON 11502115000026151-E0fjLSG0jDPE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:18:33 88 732.4000 XLON 11502115000026151-E0fjLSG0jDPC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:18:34 244 732.2000 XLON 11502115000026128-E0fjLSG0jDRr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:20:58 197 733.4000 XLON 11502115000027272-E0fjLSG0jKN620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:23:54 274 734.8000 XLON 11502115000028073-E0fjLSG0jOrP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:27:10 95 734.2000 XLON 11502115000029196-E0fjLSG0jUDx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:27:10 371 734.2000 XLON 11502115000029191-E0fjLSG0jUDv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:27:10 345 734.2000 XLON 01502015000029019-E0fjLSG0jUDt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:27:10 275 734.2000 XLON 11502115000029196-E0fjLSG0jUDz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:29:44 158 734.4000 XLON 01502015000030107-E0fjLSG0jYO620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:29:44 77 734.4000 XLON 01502015000030107-E0fjLSG0jYO420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:31:55 345 734.6000 XLON 11502115000030948-E0fjLSG0jbgb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:32:22 287 734.6000 XLON 01502015000031018-E0fjLSG0jcFE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:32:22 500 734.6000 XLON 01502015000031018-E0fjLSG0jcFC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:32:41 73 734.6000 XLON 01502015000031108-E0fjLSG0jcm320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:34:21 308 734.6000 XLON 01502015000031650-E0fjLSG0jelH20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:36:17 361 733.8000 XLON 11502115000032492-E0fjLSG0jj2W20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:36:17 364 733.8000 XLON 11502115000032491-E0fjLSG0jj2S20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:36:17 308 733.8000 XLON 01502015000032374-E0fjLSG0jj2U20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:37:41 350 733.8000 XLON 01502015000032806-E0fjLSG0jlRZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:38:07 200 733.4000 XLON 11502115000032436-E0fjLSG0jmGb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:38:07 800 733.4000 XLON 11502115000032436-E0fjLSG0jmGZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:42:41 291 732.8000 XLON 01502015000034451-E0fjLSG0jtQk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:43:08 122 732.6000 XLON 01502015000034644-E0fjLSG0juPX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:43:08 500 732.6000 XLON 01502015000034644-E0fjLSG0juPT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:43:08 158 732.6000 XLON 01502015000034644-E0fjLSG0juPV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:46:18 17 733.2000 XLON 11502115000035512-E0fjLSG0jyXa20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:47:00 205 733.2000 XLON 01502015000035523-E0fjLSG0jziB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:47:00 465 733.2000 XLON 01502015000035523-E0fjLSG0jzi920191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:50:40 216 733.6000 XLON 01502015000036671-E0fjLSG0k5zy20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:51:01 202 733.6000 XLON 01502015000036837-E0fjLSG0k6Vz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:54:28 4 733.8000 XLON 01502015000037663-E0fjLSG0kCZI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:54:28 433 733.8000 XLON 01502015000037663-E0fjLSG0kCZK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:54:28 254 733.8000 XLON 11502115000037884-E0fjLSG0kCZU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:59:02 500 733.4000 XLON 11502115000039736-E0fjLSG0kKpc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:59:02 220 733.4000 XLON 11502115000039736-E0fjLSG0kKpg20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:59:02 106 733.4000 XLON 11502115000039736-E0fjLSG0kKpi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
09:59:02 23 733.4000 XLON 11502115000039736-E0fjLSG0kKpe20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:19 317 733.6000 XLON 11502115000040143-E0fjLSG0kMnN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:19 34 733.4000 XLON 01502015000039825-E0fjLSG0kMp020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:19 407 733.4000 XLON 11502115000039924-E0fjLSG0kMoy20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:19 304 733.6000 XLON 01502015000040040-E0fjLSG0kMnP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:19 380 733.6000 XLON 01502015000040039-E0fjLSG0kMnL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:00:29 311 733.4000 XLON 01502015000039825-E0fjLSG0kN2k20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:01:55 100 733.6000 XLON 11502115000040554-E0fjLSG0kPOM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:01:55 238 733.6000 XLON 11502115000040554-E0fjLSG0kPOO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:02:24 307 733.4000 XLON 01502015000039825-E0fjLSG0kQLG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:02:24 63 733.4000 XLON 11502115000040426-E0fjLSG0kQLI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:02:24 129 733.4000 XLON 11502115000040426-E0fjLSG0kQLL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:02:24 71 733.4000 XLON 11502115000040426-E0fjLSG0kQLN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:07:02 399 732.4000 XLON 01502015000042202-E0fjLSG0kXMc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:07:02 57 732.4000 XLON 01502015000042202-E0fjLSG0kXMe20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:08:46 318 732.6000 XLON 11502115000043011-E0fjLSG0kZcI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:08:46 500 732.6000 XLON 01502015000042940-E0fjLSG0kZcc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:09:13 355 732.2000 XLON 01502015000042884-E0fjLSG0kaTr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:12:41 285 733.4000 XLON 11502115000044840-E0fjLSG0krZA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:12:41 30 733.4000 XLON 11502115000044840-E0fjLSG0krZC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:12:41 197 733.8000 XLON 11502115000044877-E0fjLSG0krSi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:15:34 250 732.6000 XLON 01502015000046054-E0fjLSG0l0MW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:15:34 215 732.6000 XLON 01502015000046054-E0fjLSG0l0MY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:16:07 736 733.0000 XLON 11502115000046799-E0fjLSG0l1mf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:16:36 372 732.4000 XLON 11502115000046040-E0fjLSG0l2ra20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:18:26 310 731.8000 XLON 01502015000045929-E0fjLSG0l6vC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:22:07 340 732.0000 XLON 01502015000048612-E0fjLSG0lD2E20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:22:07 250 731.8000 XLON 11502115000048623-E0fjLSG0lD3720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:22:10 91 731.8000 XLON 11502115000048623-E0fjLSG0lD5Z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:23:16 371 731.8000 XLON 01502015000049095-E0fjLSG0lEMI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:24:48 15 732.0000 XLON 11502115000049835-E0fjLSG0lHV320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:24:48 435 732.0000 XLON 11502115000049835-E0fjLSG0lHV120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:25:19 378 731.6000 XLON 11502115000049115-E0fjLSG0lIz420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:25:19 55 731.6000 XLON 11502115000049115-E0fjLSG0lIz620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:26:55 216 731.8000 XLON 01502015000050624-E0fjLSG0lLpE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:28:08 261 731.6000 XLON 01502015000050321-E0fjLSG0lNWh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:34:21 106 732.4000 XLON 01502015000052834-E0fjLSG0lYpY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:34:21 500 732.4000 XLON 01502015000052834-E0fjLSG0lYpW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:35:50 427 732.0000 XLON 11502115000052935-E0fjLSG0lazj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:37:41 902 732.0000 XLON 01502015000053611-E0fjLSG0ldbQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:38:11 332 731.8000 XLON 01502015000053238-E0fjLSG0leaS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:40:31 396 731.6000 XLON 11502115000052966-E0fjLSG0lifr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:40:59 156 731.4000 XLON 11502115000054734-E0fjLSG0ljBv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:40:59 299 731.4000 XLON 11502115000054734-E0fjLSG0ljBt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:41:01 147 731.4000 XLON 11502115000054742-E0fjLSG0ljEM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:41:28 594 731.4000 XLON 01502015000054835-E0fjLSG0lk8I20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:42:16 668 731.2000 XLON 11502115000054607-E0fjLSG0llMU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:46:32 338 731.0000 XLON 11502115000056207-E0fjLSG0lrbI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:49:24 257 731.6000 XLON 11502115000057879-E0fjLSG0m6Sa20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:50:08 350 731.2000 XLON 01502015000057810-E0fjLSG0m7to20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:51:04 229 730.6000 XLON 01502015000058429-E0fjLSG0m9Rd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:53:35 200 730.6000 XLON 01502015000059010-E0fjLSG0mCXX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:53:35 286 730.6000 XLON 01502015000059010-E0fjLSG0mCXV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:54:02 74 730.6000 XLON 11502115000059160-E0fjLSG0mDPI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:54:02 57 730.6000 XLON 11502115000059160-E0fjLSG0mDPG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:54:21 39 730.6000 XLON 11502115000059223-E0fjLSG0mDok20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:54:21 360 730.6000 XLON 11502115000059223-E0fjLSG0mDoi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:56:01 197 730.4000 XLON 01502015000059455-E0fjLSG0mFPP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:56:01 42 730.4000 XLON 01502015000059455-E0fjLSG0mFPR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:56:16 153 730.2000 XLON 11502115000058466-E0fjLSG0mFlA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:56:16 267 730.2000 XLON 11502115000058466-E0fjLSG0mFl820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
10:57:32 420 729.8000 XLON 01502015000058409-E0fjLSG0mHiG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:00:15 164 730.4000 XLON 01502015000060309-E0fjLSG0mKxd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:01:22 505 730.4000 XLON 01502015000060571-E0fjLSG0mMjP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:01:22 36 730.4000 XLON 01502015000060571-E0fjLSG0mMjJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:01:23 337 730.2000 XLON 01502015000059917-E0fjLSG0mMmE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:06:08 426 730.0000 XLON 01502015000061529-E0fjLSG0mTiA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:06:08 476 730.0000 XLON 11502115000061616-E0fjLSG0mTiG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:06:08 20 730.0000 XLON 01502015000061584-E0fjLSG0mTiE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:06:08 293 730.0000 XLON 01502015000061584-E0fjLSG0mTiC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:08:08 371 730.0000 XLON 01502015000061865-E0fjLSG0mVz420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:08:08 345 730.0000 XLON 11502115000062004-E0fjLSG0mVz620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:10:19 244 730.2000 XLON 11502115000062359-E0fjLSG0mY8x20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:11:31 272 730.2000 XLON 01502015000062647-E0fjLSG0mZaE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:14:34 236 730.4000 XLON 11502115000063279-E0fjLSG0mcCV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:14:34 447 730.4000 XLON 01502015000063037-E0fjLSG0mcCR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:16:01 330 730.2000 XLON 01502015000063525-E0fjLSG0mday20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:16:01 187 730.2000 XLON 01502015000063525-E0fjLSG0mdb020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 89 731.0000 XLON 01502015000063684-E0fjLSG0mhhF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 9 731.0000 XLON 01502015000063684-E0fjLSG0mhhC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 7 731.0000 XLON 01502015000063957-E0fjLSG0mhhU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 109 731.0000 XLON 01502015000063684-E0fjLSG0mhhI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 9 731.0000 XLON 01502015000063684-E0fjLSG0mhhA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:19:58 189 731.0000 XLON 01502015000063957-E0fjLSG0mhhS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:23:17 298 730.8000 XLON 11502115000064518-E0fjLSG0mlSW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:28:03 58 731.6000 XLON 01502015000065280-E0fjLSG0msBW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:28:03 250 731.6000 XLON 01502015000065280-E0fjLSG0msBY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:28:03 316 731.6000 XLON 11502115000065329-E0fjLSG0msBa20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:28:03 308 731.6000 XLON 01502015000065383-E0fjLSG0msBc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:29:43 500 731.4000 XLON 01502015000065960-E0fjLSG0mutg20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:29:43 426 731.4000 XLON 01502015000065960-E0fjLSG0muti20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:31:44 63 731.8000 XLON 11502115000066359-E0fjLSG0myH820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:31:44 232 731.8000 XLON 11502115000066359-E0fjLSG0myH520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:31:44 15 731.8000 XLON 11502115000066277-E0fjLSG0myH320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:31:44 240 731.8000 XLON 11502115000066277-E0fjLSG0myH120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:32:47 284 731.2000 XLON 01502015000066559-E0fjLSG0mzhh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:34:21 365 731.2000 XLON 01502015000066845-E0fjLSG0n1qZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:34:21 284 731.0000 XLON 11502115000066545-E0fjLSG0n1qq20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:34:51 102 731.0000 XLON 11502115000066976-E0fjLSG0n2Sb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:34:51 202 731.0000 XLON 11502115000066976-E0fjLSG0n2SN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:38:47 219 731.2000 XLON 01502015000067681-E0fjLSG0n6Br20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:39:21 116 731.4000 XLON 11502115000067757-E0fjLSG0n6fb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:39:48 528 731.4000 XLON 01502015000067845-E0fjLSG0n73P20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:40:00 970 731.2000 XLON 01502015000067681-E0fjLSG0n7Gt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:41:01 393 730.6000 XLON 01502015000068119-E0fjLSG0n8W420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:44:48 18 730.8000 XLON 11502115000068859-E0fjLSG0nC1120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:44:48 500 730.8000 XLON 11502115000068859-E0fjLSG0nC0z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:45:15 500 730.8000 XLON 01502015000068991-E0fjLSG0nCV420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:45:15 13 730.8000 XLON 01502015000068991-E0fjLSG0nCV620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:46:01 55 730.8000 XLON 01502015000069190-E0fjLSG0nDOd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:50:17 177 732.0000 XLON 01502015000069743-E0fjLSG0nISZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:50:17 20 732.0000 XLON 01502015000069743-E0fjLSG0nISb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:52:30 1182 731.4000 XLON 11502115000070128-E0fjLSG0nM2Q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 279 731.6000 XLON 01502015000070779-E0fjLSG0nQQW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 736 731.6000 XLON 01502015000070437-E0fjLSG0nQQK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 358 731.6000 XLON 11502115000070620-E0fjLSG0nQQQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 268 731.6000 XLON 11502115000070652-E0fjLSG0nQQS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 233 731.6000 XLON 11502115000070733-E0fjLSG0nQQi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:56:41 308 731.6000 XLON 11502115000070732-E0fjLSG0nQQU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:58:21 416 731.6000 XLON 01502015000071162-E0fjLSG0nTIk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:59:53 331 731.4000 XLON 11502115000071208-E0fjLSG0nW7U20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
11:59:53 28 731.4000 XLON 11502115000071208-E0fjLSG0nW7Q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:03:17 301 731.4000 XLON 01502015000072836-E0fjLSG0nifR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:04:02 97 731.4000 XLON 01502015000072836-E0fjLSG0njR220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:04:38 471 731.6000 XLON 11502115000073351-E0fjLSG0nk1U20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:07:04 590 731.5000 XLON 11502115000073813-E0fjLSG0nmGS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:07:50 57 731.6000 XLON 11502115000074012-E0fjLSG0nn8R20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:07:50 262 731.6000 XLON 11502115000074012-E0fjLSG0nn8P20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:09:03 595 731.5000 XLON 01502015000074246-E0fjLSG0noCT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:10:43 660 731.5000 XLON 01502015000074539-E0fjLSG0npUI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:12:23 504 731.4000 XLON 01502015000073304-E0fjLSG0nr1r20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:12:23 617 731.5000 XLON 11502115000074763-E0fjLSG0nr1l20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:14:03 342 731.4000 XLON 01502015000075094-E0fjLSG0nscL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:15:43 42 731.4000 XLON 11502115000075355-E0fjLSG0nuNx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:15:43 544 731.4000 XLON 11502115000075355-E0fjLSG0nuNz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 139 731.6000 XLON 11502115000075975-E0fjLSG0nxqi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 145 731.6000 XLON 11502115000075737-E0fjLSG0nxqU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 93 731.6000 XLON 11502115000076040-E0fjLSG0nxqm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 52 731.6000 XLON 11502115000076040-E0fjLSG0nxqk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 266 731.6000 XLON 11502115000075737-E0fjLSG0nxqW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 465 731.6000 XLON 01502015000075995-E0fjLSG0nxqc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:31 119 731.6000 XLON 01502015000075995-E0fjLSG0nxqe20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:42 153 731.4000 XLON 01502015000076056-E0fjLSG0ny2820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:19:42 106 731.4000 XLON 01502015000076056-E0fjLSG0ny2A20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:27:16 677 731.6000 XLON 11502115000077141-E0fjLSG0o8CD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:27:16 382 731.6000 XLON 11502115000077282-E0fjLSG0o8CJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:27:16 153 731.6000 XLON 01502015000077422-E0fjLSG0o8CL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:29:24 327 731.6000 XLON 01502015000077721-E0fjLSG0oAH520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:29:42 356 731.4000 XLON 11502115000077671-E0fjLSG0oAVQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:33:44 417 731.4000 XLON 11502115000078670-E0fjLSG0oEUk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:37:23 256 731.6000 XLON 11502115000079505-E0fjLSG0oILd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:39:03 430 731.4000 XLON 01502015000079958-E0fjLSG0oJyZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:39:38 303 731.2000 XLON 01502015000079571-E0fjLSG0oKPL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:39:38 210 730.8000 XLON 01502015000079820-E0fjLSG0oKQD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 1175 731.8000 XLON 01502015000085486-E0fjLSG0odhE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 533 731.8000 XLON 11502115000085466-E0fjLSG0odhN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 29 731.8000 XLON 01502015000085500-E0fjLSG0odhR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 207 731.8000 XLON 11502115000085465-E0fjLSG0odhG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 260 731.8000 XLON 11502115000085465-E0fjLSG0odhL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:44 146 731.8000 XLON 11502115000085469-E0fjLSG0odhP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 250 731.8000 XLON 11502115000085534-E0fjLSG0odxr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 130 731.8000 XLON 01502015000085558-E0fjLSG0odxm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 37 731.8000 XLON 11502115000085538-E0fjLSG0odxt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 109 731.8000 XLON 01502015000085558-E0fjLSG0odxp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 149 731.8000 XLON 11502115000085551-E0fjLSG0odxx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 2 731.8000 XLON 01502015000085537-E0fjLSG0odxk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 195 731.8000 XLON 01502015000085537-E0fjLSG0odxg20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 105 731.8000 XLON 11502115000085551-E0fjLSG0ody020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 333 731.8000 XLON 01502015000085584-E0fjLSG0odxv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:56 250 731.8000 XLON 01502015000085585-E0fjLSG0ody220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:57 392 731.8000 XLON 01502015000085590-E0fjLSG0oe0d20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:55:57 500 731.8000 XLON 01502015000085590-E0fjLSG0oe0b20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:58:10 1 731.8000 XLON 01502015000085863-E0fjLSG0ofid20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:58:10 102 731.8000 XLON 01502015000085798-E0fjLSG0ofiZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:58:10 144 731.8000 XLON 01502015000085798-E0fjLSG0ofib20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
12:58:10 267 731.8000 XLON 11502115000085772-E0fjLSG0ofiX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:00:23 199 731.2000 XLON 01502015000085989-E0fjLSG0oi4H20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:00:23 191 731.2000 XLON 01502015000085989-E0fjLSG0oi4F20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:00:23 1071 731.4000 XLON 11502115000086141-E0fjLSG0oi3i20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:02:03 596 731.2000 XLON 01502015000086506-E0fjLSG0ojxK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:02:03 249 731.2000 XLON 01502015000086506-E0fjLSG0ojxM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:02:03 374 731.2000 XLON 01502015000086506-E0fjLSG0ojxI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:04:40 793 731.5000 XLON 01502015000086936-E0fjLSG0omZS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:04:45 431 731.4000 XLON 01502015000086844-E0fjLSG0omcA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:04:45 600 731.4000 XLON 01502015000086844-E0fjLSG0omc820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:10:23 692 731.7000 XLON 01502015000087802-E0fjLSG0orzP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:17:23 770 731.5000 XLON 01502015000089058-E0fjLSG0ozsS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:17:40 116 731.4000 XLON 01502015000088566-E0fjLSG0p04W20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:17:40 1384 731.4000 XLON 01502015000088566-E0fjLSG0p04Y20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:20:00 263 731.4000 XLON 11502115000089308-E0fjLSG0p2LR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:20:00 134 731.4000 XLON 11502115000089308-E0fjLSG0p2LT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:20:00 305 731.4000 XLON 11502115000089226-E0fjLSG0p2LP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:20:43 454 731.4000 XLON 11502115000089557-E0fjLSG0p3iT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:20:43 71 731.4000 XLON 11502115000089557-E0fjLSG0p3iR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:23:23 185 731.6000 XLON 11502115000090019-E0fjLSG0p6hN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:23:23 465 731.6000 XLON 11502115000090019-E0fjLSG0p6hP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:23:23 415 731.6000 XLON 11502115000089934-E0fjLSG0p6hL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:23:23 142 731.6000 XLON 11502115000089934-E0fjLSG0p6hJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:29:56 274 731.6000 XLON 11502115000091086-E0fjLSG0pDxi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:29:58 236 731.4000 XLON 11502115000090616-E0fjLSG0pE4e20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:34:30 904 731.4000 XLON 11502115000091908-E0fjLSG0pJI120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:38:17 732 731.4000 XLON 01502015000092614-E0fjLSG0pN9q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:40:24 799 731.4000 XLON 01502015000093028-E0fjLSG0pPfn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:41:37 865 731.4000 XLON 11502115000093323-E0fjLSG0pRdE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:45:26 541 731.4000 XLON 11502115000094008-E0fjLSG0pWvv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:45:26 180 731.4000 XLON 11502115000094008-E0fjLSG0pWvt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:47:36 932 731.4000 XLON 11502115000094263-E0fjLSG0pZUc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:47:36 48 731.4000 XLON 01502015000094205-E0fjLSG0pZUY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:47:36 443 731.4000 XLON 11502115000094041-E0fjLSG0pZUO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:47:36 571 731.4000 XLON 01502015000094161-E0fjLSG0pZUW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:47:36 176 731.4000 XLON 11502115000094041-E0fjLSG0pZUQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:54:26 652 730.6000 XLON 11502115000094579-E0fjLSG0phfM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:56:37 346 730.8000 XLON 11502115000096133-E0fjLSG0pkBr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:57:04 500 730.8000 XLON 11502115000096221-E0fjLSG0pkeD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:57:04 202 730.8000 XLON 11502115000096221-E0fjLSG0pkeF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:57:23 100 730.8000 XLON 11502115000096274-E0fjLSG0pkvU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:57:50 397 730.8000 XLON 01502015000096363-E0fjLSG0plRn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:59:03 302 730.8000 XLON 01502015000096566-E0fjLSG0pnH020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
13:59:28 862 730.6000 XLON 01502015000096283-E0fjLSG0pnw720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 218 730.0000 XLON 11502115000099467-E0fjLSG0q0lA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 196 730.0000 XLON 01502015000099036-E0fjLSG0q0l220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 207 730.0000 XLON 01502015000099411-E0fjLSG0q0lC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 205 730.0000 XLON 01502015000099313-E0fjLSG0q0l420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 214 730.0000 XLON 01502015000099398-E0fjLSG0q0l620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:09:13 220 730.0000 XLON 01502015000099410-E0fjLSG0q0l820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:10:53 534 729.4000 XLON 01502015000100353-E0fjLSG0q2ub20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:10:53 122 729.4000 XLON 01502015000100353-E0fjLSG0q2ud20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:13:34 114 729.6000 XLON 11502115000101030-E0fjLSG0q7E020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:13:35 53 729.6000 XLON 11502115000101033-E0fjLSG0q7GA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:13:36 1097 729.6000 XLON 01502015000100969-E0fjLSG0q7HV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:16:37 447 730.0000 XLON 11502115000101553-E0fjLSG0qAx320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:18:08 53 730.2000 XLON 11502115000101783-E0fjLSG0qCyh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:18:08 52 730.2000 XLON 11502115000101783-E0fjLSG0qCyl20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:18:08 44 730.2000 XLON 11502115000101783-E0fjLSG0qCyj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:18:08 500 730.2000 XLON 11502115000101783-E0fjLSG0qCyf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:18:08 235 730.2000 XLON 11502115000101783-E0fjLSG0qCyd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:19:48 72 730.0000 XLON 11502115000101995-E0fjLSG0qF5F20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:19:48 72 730.0000 XLON 11502115000101995-E0fjLSG0qF5D20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:20:15 47 730.0000 XLON 11502115000102070-E0fjLSG0qFZF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:20:15 56 730.0000 XLON 11502115000102070-E0fjLSG0qFZD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:20:15 61 730.0000 XLON 11502115000102070-E0fjLSG0qFZB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:20:42 215 730.0000 XLON 11502115000102139-E0fjLSG0qGDd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:28 404 730.0000 XLON 11502115000102254-E0fjLSG0qH2v20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:28 285 730.0000 XLON 11502115000102254-E0fjLSG0qH2r20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:28 83 730.0000 XLON 11502115000102254-E0fjLSG0qH2t20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:55 38 730.0000 XLON 01502015000102296-E0fjLSG0qHZ520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:55 45 730.0000 XLON 01502015000102296-E0fjLSG0qHZ320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:21:55 38 730.0000 XLON 01502015000102296-E0fjLSG0qHZ720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 65 730.0000 XLON 11502115000103435-E0fjLSG0qNXI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 800 729.8000 XLON 11502115000103435-E0fjLSG0qNXG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 1000 730.0000 XLON 01502015000103413-E0fjLSG0qNWr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 140 730.0000 XLON 11502115000103406-E0fjLSG0qNWt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 135 729.8000 XLON 01502015000103440-E0fjLSG0qNXd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:01 135 730.0000 XLON 01502015000103437-E0fjLSG0qNWv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:04 155 729.6000 XLON 01502015000102917-E0fjLSG0qNdx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:04 127 729.6000 XLON 01502015000102917-E0fjLSG0qNdv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:27:04 217 729.6000 XLON 01502015000103059-E0fjLSG0qNdz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:29:03 615 730.0000 XLON 01502015000103640-E0fjLSG0qPx520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:29:03 91 730.0000 XLON 01502015000103737-E0fjLSG0qPxD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:29:03 371 730.0000 XLON 01502015000103737-E0fjLSG0qPxB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:29:03 51 730.2000 XLON 01502015000103766-E0fjLSG0qPwy20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:30:43 454 730.0000 XLON 11502115000104107-E0fjLSG0qT2Q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:30:43 354 730.0000 XLON 11502115000104107-E0fjLSG0qT2M20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:30:43 74 730.0000 XLON 11502115000104107-E0fjLSG0qT2O20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:32:23 47 730.0000 XLON 11502115000104447-E0fjLSG0qW1R20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:32:23 39 730.0000 XLON 11502115000104447-E0fjLSG0qW1T20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:32:23 150 730.0000 XLON 11502115000104447-E0fjLSG0qW1P20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:34:03 93 730.0000 XLON 11502115000104791-E0fjLSG0qZLt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:34:03 205 730.0000 XLON 11502115000104791-E0fjLSG0qZLv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:34:03 49 730.0000 XLON 11502115000104791-E0fjLSG0qZLr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:34:03 1 730.0000 XLON 11502115000104791-E0fjLSG0qZLp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:35:36 3 730.2000 XLON 01502015000105087-E0fjLSG0qctt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:35:36 23 730.2000 XLON 01502015000105087-E0fjLSG0qctr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:35:36 537 730.2000 XLON 01502015000105087-E0fjLSG0qctp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:36:37 277 730.4000 XLON 01502015000105306-E0fjLSG0qeUh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:37:23 33 730.4000 XLON 01502015000105432-E0fjLSG0qfTk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:37:23 29 730.4000 XLON 01502015000105432-E0fjLSG0qfTi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:37:50 29 730.4000 XLON 01502015000105498-E0fjLSG0qfye20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:37:50 57 730.4000 XLON 01502015000105498-E0fjLSG0qfyc20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:03 57 730.4000 XLON 01502015000105715-E0fjLSG0qhtQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:03 29 730.4000 XLON 01502015000105715-E0fjLSG0qhtS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:20 85 730.4000 XLON 01502015000105799-E0fjLSG0qirt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:20 27 730.4000 XLON 01502015000105799-E0fjLSG0qirx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:20 44 730.4000 XLON 01502015000105799-E0fjLSG0qirv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:41 45 730.4000 XLON 01502015000105847-E0fjLSG0qjNz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:41 87 730.4000 XLON 01502015000105847-E0fjLSG0qjNx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:59 60 730.4000 XLON 11502115000105887-E0fjLSG0qjmo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:59 159 730.4000 XLON 11502115000105887-E0fjLSG0qjmq20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:39:59 111 730.4000 XLON 11502115000105887-E0fjLSG0qjmm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:40:26 123 730.4000 XLON 01502015000106090-E0fjLSG0qkcZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:40:26 64 730.4000 XLON 01502015000106090-E0fjLSG0qkcb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:40:53 154 730.4000 XLON 01502015000106163-E0fjLSG0qlPC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:40:53 79 730.4000 XLON 01502015000106163-E0fjLSG0qlPG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:40:53 34 730.4000 XLON 01502015000106163-E0fjLSG0qlPE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:41:39 179 730.4000 XLON 01502015000106294-E0fjLSG0qmi320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:41:39 92 730.4000 XLON 01502015000106294-E0fjLSG0qmi720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:41:39 39 730.4000 XLON 01502015000106294-E0fjLSG0qmi520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:06 116 730.4000 XLON 11502115000106365-E0fjLSG0qnKD20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:06 143 730.4000 XLON 11502115000106365-E0fjLSG0qnKL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:06 45 730.4000 XLON 11502115000106365-E0fjLSG0qnKF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:06 105 730.4000 XLON 11502115000106365-E0fjLSG0qnKH20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:06 57 730.4000 XLON 11502115000106365-E0fjLSG0qnKJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:23 47 730.4000 XLON 11502115000106493-E0fjLSG0qnkK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:23 56 730.4000 XLON 11502115000106493-E0fjLSG0qnkM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:23 215 730.4000 XLON 11502115000106493-E0fjLSG0qnkI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:50 221 730.4000 XLON 01502015000106621-E0fjLSG0qofi20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:50 49 730.4000 XLON 01502015000106621-E0fjLSG0qofk20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:42:50 13 730.4000 XLON 01502015000106621-E0fjLSG0qofm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:17 115 730.4000 XLON 11502115000106664-E0fjLSG0qpeS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:17 50 730.4000 XLON 11502115000106664-E0fjLSG0qpeU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:17 43 730.4000 XLON 11502115000106664-E0fjLSG0qpeW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:34 371 730.2000 XLON 11502115000105771-E0fjLSG0qqbh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:34 214 730.2000 XLON 01502015000105144-E0fjLSG0qqbd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:43:34 243 730.2000 XLON 11502115000105684-E0fjLSG0qqbf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:44:00 737 730.0000 XLON 01502015000106703-E0fjLSG0qrIC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:44:30 500 730.0000 XLON 01502015000106990-E0fjLSG0qsB720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:44:30 107 730.0000 XLON 01502015000106990-E0fjLSG0qsB920191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:44:30 221 730.0000 XLON 01502015000106990-E0fjLSG0qsBB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:47:50 25 730.2000 XLON 01502015000107565-E0fjLSG0qy4820191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:47:50 378 730.0000 XLON 11502115000107462-E0fjLSG0qy4M20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:47:50 52 730.2000 XLON 01502015000107565-E0fjLSG0qy4620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:47:50 667 730.0000 XLON 11502115000107462-E0fjLSG0qy4O20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:48:03 365 729.8000 XLON 01502015000107473-E0fjLSG0qyLS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:51:10 129 730.2000 XLON 11502115000108232-E0fjLSG0r2mZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:51:23 497 730.0000 XLON 11502115000108101-E0fjLSG0r2xV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:51:23 195 730.0000 XLON 11502115000108107-E0fjLSG0r2xX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:51:23 274 730.0000 XLON 11502115000108101-E0fjLSG0r2xT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:52:23 225 730.0000 XLON 11502115000108493-E0fjLSG0r4MY20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:52:23 500 730.0000 XLON 11502115000108493-E0fjLSG0r4MW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:54:03 315 730.0000 XLON 11502115000108869-E0fjLSG0r7Iw20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:54:20 581 729.8000 XLON 01502015000108120-E0fjLSG0r7c620191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:55:43 210 729.8000 XLON 01502015000109136-E0fjLSG0r9Zb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:55:43 204 729.8000 XLON 01502015000109136-E0fjLSG0r9Zd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:55:43 346 729.8000 XLON 01502015000109136-E0fjLSG0r9Zf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:57:23 188 729.8000 XLON 01502015000109355-E0fjLSG0rBW320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:57:50 180 729.8000 XLON 11502115000109390-E0fjLSG0rCFu20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:57:50 500 729.8000 XLON 11502115000109390-E0fjLSG0rCFs20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:59:03 73 729.8000 XLON 01502015000109595-E0fjLSG0rDuA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:59:30 500 729.8000 XLON 01502015000109671-E0fjLSG0rEbl20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:59:53 129 729.6000 XLON 11502115000109098-E0fjLSG0rFtf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
14:59:53 838 729.6000 XLON 11502115000109098-E0fjLSG0rFth20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:04:00 407 729.8000 XLON 01502015000110697-E0fjLSG0rNLU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:04:00 1 730.0000 XLON 11502115000110638-E0fjLSG0rNL120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:04:00 882 730.0000 XLON 11502115000110638-E0fjLSG0rNKz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:04:00 951 730.0000 XLON 01502015000110631-E0fjLSG0rNKt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:06:37 70 729.8000 XLON 11502115000111454-E0fjLSG0rRog20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:06:37 500 729.8000 XLON 11502115000111454-E0fjLSG0rRoe20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:07:50 727 729.8000 XLON 11502115000111850-E0fjLSG0rTdd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:09:03 332 729.8000 XLON 01502015000112239-E0fjLSG0rV6A20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:09:30 41 729.8000 XLON 01502015000112394-E0fjLSG0rVaB20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:09:30 500 729.8000 XLON 01502015000112394-E0fjLSG0rVa920191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:10:10 427 729.6000 XLON 01502015000110703-E0fjLSG0rWbE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:10:10 176 729.6000 XLON 01502015000110703-E0fjLSG0rWbC20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:12:25 575 729.4000 XLON 11502115000111692-E0fjLSG0ra1Z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:12:25 152 729.4000 XLON 11502115000111692-E0fjLSG0ra1b20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:13:17 273 729.6000 XLON 11502115000113400-E0fjLSG0rbAN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:13:17 82 729.6000 XLON 11502115000113400-E0fjLSG0rbAL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:14:58 402 729.6000 XLON 01502015000113891-E0fjLSG0rec720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:14:58 455 729.6000 XLON 01502015000113891-E0fjLSG0rec920191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:34 65 729.2000 XLON 11502115000112755-E0fjLSG0rfXt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:34 1027 729.2000 XLON 11502115000112755-E0fjLSG0rfXv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:54 137 728.8000 XLON 11502115000114014-E0fjLSG0rg1w20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:54 144 728.8000 XLON 11502115000114014-E0fjLSG0rg2020191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:54 74 728.8000 XLON 01502015000112813-E0fjLSG0rg1q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:15:54 442 728.8000 XLON 01502015000112813-E0fjLSG0rg1u20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:17:51 73 728.8000 XLON 01502015000114472-E0fjLSG0rj8l20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:17:56 585 728.8000 XLON 01502015000114472-E0fjLSG0rjQP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:17:56 84 728.8000 XLON 01502015000114472-E0fjLSG0rjQN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:18:17 235 728.8000 XLON 01502015000114559-E0fjLSG0rkF420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:19:03 597 728.8000 XLON 11502115000114693-E0fjLSG0rlUM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:19:03 326 728.8000 XLON 11502115000114693-E0fjLSG0rlUO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:20:43 500 728.8000 XLON 01502015000115073-E0fjLSG0roKt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:20:43 188 728.8000 XLON 01502015000115073-E0fjLSG0roKx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:20:43 308 728.8000 XLON 01502015000115073-E0fjLSG0roKv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:23:43 500 728.8000 XLON 11502115000115595-E0fjLSG0rtXh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:23:43 68 728.8000 XLON 11502115000115595-E0fjLSG0rtXj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:24:03 15 728.8000 XLON 11502115000115656-E0fjLSG0ru3g20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:24:03 125 728.8000 XLON 11502115000115656-E0fjLSG0ru3i20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:24:03 111 728.8000 XLON 11502115000115656-E0fjLSG0ru3e20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:24:03 539 728.8000 XLON 11502115000115656-E0fjLSG0ru3k20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:24:03 28 728.8000 XLON 11502115000115656-E0fjLSG0ru3m20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:26:29 633 729.0000 XLON 11502115000116367-E0fjLSG0ry7y20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:27:23 11 729.0000 XLON 01502015000116770-E0fjLSG0rzny20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:27:51 600 729.0000 XLON 01502015000116929-E0fjLSG0s0Xw20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:28:01 248 728.8000 XLON 01502015000116067-E0fjLSG0s0nj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:28:01 385 728.8000 XLON 01502015000116067-E0fjLSG0s0nm20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:28:19 416 728.6000 XLON 11502115000116754-E0fjLSG0s19i20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:28:19 9 728.6000 XLON 11502115000116754-E0fjLSG0s19g20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:07 846 729.0000 XLON 01502015000117918-E0fjLSG0s8Em20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:07 212 729.0000 XLON 01502015000118005-E0fjLSG0s8Eo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:07 500 729.0000 XLON 01502015000118091-E0fjLSG0s8F520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:07 342 729.0000 XLON 01502015000118091-E0fjLSG0s8F720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:23 587 729.0000 XLON 11502115000118115-E0fjLSG0s8jb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:32:32 524 728.8000 XLON 11502115000117896-E0fjLSG0s9BW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 28 728.8000 XLON 11502115000118766-E0fjLSG0sFDN20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 276 728.8000 XLON 11502115000118724-E0fjLSG0sFDL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 130 729.0000 XLON 11502115000119128-E0fjLSG0sFDA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 466 729.0000 XLON 01502015000119073-E0fjLSG0sFCv20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 54 728.8000 XLON 01502015000118867-E0fjLSG0sFDP20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 331 729.0000 XLON 11502115000118955-E0fjLSG0sFCt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:36:15 37 729.0000 XLON 01502015000119073-E0fjLSG0sFCy20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:37:23 3 728.6000 XLON 11502115000119374-E0fjLSG0sH3z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:37:23 17 728.6000 XLON 11502115000119374-E0fjLSG0sH3v20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:37:23 100 728.6000 XLON 11502115000119374-E0fjLSG0sH3x20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:37:23 133 728.6000 XLON 11502115000119374-E0fjLSG0sH4120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:40:42 312 729.2000 XLON 11502115000120104-E0fjLSG0sMUu20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:40:42 208 729.2000 XLON 11502115000120104-E0fjLSG0sMUw20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:40:43 400 729.2000 XLON 11502115000120109-E0fjLSG0sMWz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:40:43 329 729.2000 XLON 11502115000120109-E0fjLSG0sMWx20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:42:23 175 729.2000 XLON 11502115000120486-E0fjLSG0sOxl20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:42:23 41 729.2000 XLON 11502115000120486-E0fjLSG0sOxn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:44:03 274 729.2000 XLON 01502015000120872-E0fjLSG0sRaF20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:44:03 392 729.0000 XLON 01502015000120512-E0fjLSG0sRaU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:44:03 15 729.2000 XLON 01502015000120872-E0fjLSG0sRaH20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:44:23 248 728.6000 XLON 11502115000120843-E0fjLSG0sS0H20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:44:23 184 728.6000 XLON 11502115000120843-E0fjLSG0sS0K20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:46:05 420 728.8000 XLON 01502015000121237-E0fjLSG0sUdA20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:46:08 293 728.8000 XLON 01502015000121237-E0fjLSG0sUiS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:22 144 728.8000 XLON 11502115000121412-E0fjLSG0sX5720191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:22 500 728.8000 XLON 11502115000121412-E0fjLSG0sX5320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:22 269 728.8000 XLON 11502115000121412-E0fjLSG0sX5520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:23 500 728.8000 XLON 01502015000121422-E0fjLSG0sX7A20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:50 81 728.8000 XLON 11502115000121505-E0fjLSG0sY8w20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:47:54 176 728.8000 XLON 01502015000121530-E0fjLSG0sYL420191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:49:30 534 729.2000 XLON 01502015000121822-E0fjLSG0sapu20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:49:30 17 729.2000 XLON 01502015000121822-E0fjLSG0sapy20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:49:30 552 729.2000 XLON 01502015000121822-E0fjLSG0sapw20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:50:43 295 729.0000 XLON 11502115000121982-E0fjLSG0scTJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:51:16 392 728.8000 XLON 01502015000122022-E0fjLSG0sd9q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:52:23 149 728.6000 XLON 11502115000122239-E0fjLSG0sfYG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:52:23 19 728.6000 XLON 11502115000122239-E0fjLSG0sfYI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:52:23 15 728.6000 XLON 11502115000122239-E0fjLSG0sfYE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:52:51 575 728.6000 XLON 01502015000122358-E0fjLSG0sg7c20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:53:18 221 728.6000 XLON 01502015000122405-E0fjLSG0sgbM20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:54:03 279 728.6000 XLON 11502115000122445-E0fjLSG0sheO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:54:03 147 728.6000 XLON 11502115000122445-E0fjLSG0sheQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:54:30 500 728.6000 XLON 01502015000122550-E0fjLSG0siW320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:55:43 149 728.6000 XLON 01502015000122679-E0fjLSG0skVW20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:55:43 317 728.6000 XLON 01502015000122679-E0fjLSG0skVU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:55:43 500 728.6000 XLON 01502015000122679-E0fjLSG0skVS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:57:23 197 729.0000 XLON 01502015000122890-E0fjLSG0snpE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:58:44 251 729.2000 XLON 01502015000123057-E0fjLSG0sqFt20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:58:47 251 729.2000 XLON 01502015000123065-E0fjLSG0sqKf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:59:14 251 729.2000 XLON 01502015000123126-E0fjLSG0sqzR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
15:59:41 646 728.8000 XLON 11502115000122980-E0fjLSG0sri220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:00:51 128 729.2000 XLON 01502015000123332-E0fjLSG0suBo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:00:51 190 729.2000 XLON 01502015000123332-E0fjLSG0suBq20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:00:53 111 729.0000 XLON 11502115000123207-E0fjLSG0suMI20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:01:43 289 729.0000 XLON 01502015000123422-E0fjLSG0swZ120191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:01:43 152 728.8000 XLON 11502115000122980-E0fjLSG0swZE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:01:43 760 729.0000 XLON 11502115000123207-E0fjLSG0swYz20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:02:23 196 729.0000 XLON 11502115000123552-E0fjLSG0sxu220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:03:17 239 729.2000 XLON 11502115000123692-E0fjLSG0t0Uj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:03:45 239 729.2000 XLON 01502015000123800-E0fjLSG0t1bG20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:04:03 234 729.2000 XLON 01502015000123836-E0fjLSG0t24h20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:04:03 299 729.2000 XLON 01502015000123836-E0fjLSG0t24j20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:04:30 105 729.2000 XLON 01502015000123880-E0fjLSG0t2jq20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:04:30 232 729.2000 XLON 01502015000123880-E0fjLSG0t2jo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:05:43 67 729.2000 XLON 01502015000124031-E0fjLSG0t4en20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:05:43 216 729.2000 XLON 01502015000124031-E0fjLSG0t4eh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:05:43 26 729.2000 XLON 01502015000124031-E0fjLSG0t4el20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:05:43 64 729.2000 XLON 01502015000124031-E0fjLSG0t4ej20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:06:05 638 729.0000 XLON 11502115000123552-E0fjLSG0t5Fs20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:06:05 319 729.0000 XLON 11502115000123552-E0fjLSG0t5Fu20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:06:07 320 729.0000 XLON 11502115000124062-E0fjLSG0t5MJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:07:23 172 728.8000 XLON 11502115000124222-E0fjLSG0t7Sp20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:07:23 53 728.8000 XLON 11502115000124222-E0fjLSG0t7Sr20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:07:23 44 728.8000 XLON 11502115000124222-E0fjLSG0t7Sn20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:07:36 400 728.8000 XLON 01502015000124298-E0fjLSG0t82D20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:07:46 404 728.8000 XLON 01502015000124298-E0fjLSG0t8Q320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:10:19 807 729.0000 XLON 11502115000125147-E0fjLSG0tDOJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:10:19 54 729.0000 XLON 11502115000125147-E0fjLSG0tDOL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:11:22 177 729.0000 XLON 11502115000125593-E0fjLSG0tFQV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:11:22 141 729.0000 XLON 11502115000125593-E0fjLSG0tFQb20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:11:22 30 729.0000 XLON 11502115000125593-E0fjLSG0tFQX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:11:22 255 729.0000 XLON 11502115000125593-E0fjLSG0tFQd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:11:22 212 729.0000 XLON 11502115000125593-E0fjLSG0tFQZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:12:23 33 729.0000 XLON 01502015000125968-E0fjLSG0tHAO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:12:23 140 729.0000 XLON 01502015000125968-E0fjLSG0tHAQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:12:25 816 728.8000 XLON 01502015000125011-E0fjLSG0tHEJ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:12:25 540 728.8000 XLON 11502115000125074-E0fjLSG0tHEL20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:14:03 231 728.6000 XLON 11502115000126195-E0fjLSG0tKJj20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:14:03 114 728.6000 XLON 11502115000126195-E0fjLSG0tKJh20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:14:03 500 728.6000 XLON 11502115000126195-E0fjLSG0tKJd20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:14:03 161 728.6000 XLON 11502115000126195-E0fjLSG0tKJf20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:15:43 578 728.8000 XLON 11502115000126458-E0fjLSG0tOWX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:15:43 280 728.8000 XLON 11502115000126458-E0fjLSG0tOWZ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:15:43 144 728.8000 XLON 11502115000126458-E0fjLSG0tOWV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:17:16 58 728.6000 XLON 11502115000126537-E0fjLSG0tR5y20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:17:16 170 728.6000 XLON 11502115000126537-E0fjLSG0tR5v20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:17:16 552 728.6000 XLON 11502115000126202-E0fjLSG0tR5r20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:17:16 967 728.8000 XLON 01502015000126681-E0fjLSG0tR4D20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:18:47 29 729.0000 XLON 01502015000126926-E0fjLSG0tTqV20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:18:47 184 729.0000 XLON 01502015000126926-E0fjLSG0tTqT20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:19:14 549 729.2000 XLON 01502015000127028-E0fjLSG0tUeK20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:19:41 512 729.2000 XLON 11502115000127045-E0fjLSG0tVb220191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:20:43 147 729.2000 XLON 11502115000127220-E0fjLSG0tY6u20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:20:43 388 729.2000 XLON 11502115000127220-E0fjLSG0tY6s20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:20:43 196 729.2000 XLON 11502115000127220-E0fjLSG0tY6w20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:20:43 122 729.2000 XLON 11502115000127220-E0fjLSG0tY6q20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:21:22 98 729.0000 XLON 11502115000126937-E0fjLSG0tZeS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:21:22 600 729.0000 XLON 11502115000126937-E0fjLSG0tZeQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:21:22 834 729.0000 XLON 11502115000126937-E0fjLSG0tZeO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:23:27 449 729.0000 XLON 11502115000127670-E0fjLSG0tdk320191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:23:27 140 729.0000 XLON 11502115000127670-E0fjLSG0tdk520191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:23:54 188 729.0000 XLON 11502115000127746-E0fjLSG0tf6s20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:23:54 157 729.0000 XLON 11502115000127746-E0fjLSG0tf6w20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:23:54 15 729.0000 XLON 11502115000127746-E0fjLSG0tf6u20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:24:03 500 729.0000 XLON 11502115000127770-E0fjLSG0tfVE20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 209 729.0000 XLON 01502015000127917-E0fjLSG0titR20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 199 729.0000 XLON 01502015000127948-E0fjLSG0titX20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 646 729.2000 XLON 11502115000127979-E0fjLSG0tirQ20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 222 729.2000 XLON 11502115000127979-E0fjLSG0tirU20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 37 729.2000 XLON 11502115000127979-E0fjLSG0tirO20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:25 38 729.2000 XLON 11502115000127979-E0fjLSG0tirS20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:25:54 10 729.0000 XLON 01502015000127948-E0fjLSG0tkNo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:28:24 347 728.8000 XLON 01502015000128454-E0fjLSG0ts8Z20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:28:24 320 728.8000 XLON 11502115000128413-E0fjLSG0ts8b20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:28:55 294 728.4000 XLON 01502015000128455-E0fjLSG0ttlo20191009
------- ------------ -------- ---------------------------------------
09-Oct-2019
16:29:58 376 728.8000 XLON 01502015000128837-E0fjLSG0u02O20191009
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRIALAIIA
(END) Dow Jones Newswires
October 09, 2019 12:30 ET (16:30 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
