TIDMRIO
RNS Number : 0960D
Rio Tinto PLC
21 June 2019
21 June 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 June
2019 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 21 June 2019
Number of ordinary shares purchased 43,500
-------------
Average price paid (pence) 4693.8133
-------------
Highest price paid (pence) 4714.5000
-------------
Lowest price paid (pence) 4676.0000
-------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,269,837,749 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21 June 2019
Number of ordinary shares purchased: 43,500
Volume weighted average price paid per share (pence):
4693.8133
Transaction Date Price
and Time Volume (GBp) Platform Transaction Reference Number
21-Jun-2019 10:07:02 179 4691.0000 XLON 11002110000030751-E0eRZvDTEJ1p20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:08:11 121 4690.5000 XLON 11002110000030930-E0eRZvDTEJy720190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:09:36 149 4692.0000 XLON 11002110000031082-E0eRZvDTELoR20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:09:39 179 4691.5000 XLON 01002010000031092-E0eRZvDTELuk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:15:27 150 4679.0000 XLON 01002010000034785-E0eRZvDTEU4m20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:15:27 164 4679.0000 XLON 11002110000034422-E0eRZvDTEU4k20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:15:29 194 4678.0000 XLON 11002110000034404-E0eRZvDTEUGX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:17:35 194 4676.0000 XLON 11002110000035913-E0eRZvDTEZVz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:17:35 188 4676.0000 XLON 11002110000035869-E0eRZvDTEZVx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:19:27 149 4686.5000 XLON 01002010000037518-E0eRZvDTEcFW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:19:27 164 4686.5000 XLON 11002110000037234-E0eRZvDTEcFY20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:20:41 93 4683.0000 XLON 01002010000037880-E0eRZvDTEeCE20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:20:41 164 4683.0000 XLON 11002110000037594-E0eRZvDTEeCG20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:22:40 164 4685.0000 XLON 01002010000038767-E0eRZvDTEgqt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:22:40 57 4685.0000 XLON 11002110000038434-E0eRZvDTEgqr20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:22:40 107 4685.0000 XLON 11002110000038434-E0eRZvDTEgqp20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:24:57 150 4688.5000 XLON 01002010000039625-E0eRZvDTEj3d20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:25:05 149 4688.0000 XLON 11002110000039291-E0eRZvDTEjIQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:27:49 153 4691.0000 XLON 11002110000040342-E0eRZvDTEmg120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:29:44 150 4691.0000 XLON 11002110000041390-E0eRZvDTEpH620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:30:54 153 4688.5000 XLON 01002010000041928-E0eRZvDTEqaS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:30:54 163 4688.5000 XLON 11002110000041602-E0eRZvDTEqaU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:33:53 149 4687.0000 XLON 11002110000043246-E0eRZvDTEvLH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:33:53 149 4687.0000 XLON 01002010000043549-E0eRZvDTEvLF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:36:10 150 4687.0000 XLON 11002110000044000-E0eRZvDTExVg20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:38:54 149 4685.5000 XLON 11002110000044922-E0eRZvDTF03420190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:38:54 152 4685.5000 XLON 11002110000044924-E0eRZvDTF03620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:40:35 159 4686.5000 XLON 01002010000045740-E0eRZvDTF2AY20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:40:35 160 4686.5000 XLON 11002110000045425-E0eRZvDTF2Aa20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:42:34 151 4689.5000 XLON 01002010000046212-E0eRZvDTF4EC20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:45:41 59 4690.5000 XLON 11002110000046633-E0eRZvDTF7Pi20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:45:41 103 4690.5000 XLON 11002110000046633-E0eRZvDTF7Pg20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:46:09 164 4690.0000 XLON 11002110000046649-E0eRZvDTF7mN20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:47:27 149 4687.5000 XLON 11002110000046987-E0eRZvDTF8tH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:47:27 188 4687.5000 XLON 01002010000047303-E0eRZvDTF8tF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:47:27 21 4687.5000 XLON 01002010000047303-E0eRZvDTF8tD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:49:21 164 4686.5000 XLON 11002110000047499-E0eRZvDTFBMW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:49:21 164 4686.5000 XLON 01002010000047817-E0eRZvDTFBMU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:49:24 164 4685.5000 XLON 11002110000047452-E0eRZvDTFBT520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:49:24 149 4685.5000 XLON 11002110000047451-E0eRZvDTFBT320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:50:43 150 4687.0000 XLON 01002010000049047-E0eRZvDTFEm220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:50:50 149 4686.5000 XLON 01002010000049461-E0eRZvDTFG2l20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:52:39 157 4690.0000 XLON 11002110000051740-E0eRZvDTFMwX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:52:45 39 4689.0000 XLON 01002010000052292-E0eRZvDTFN1120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:52:47 124 4689.0000 XLON 01002010000052292-E0eRZvDTFMzx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:56:56 93 4694.5000 XLON 01002010000058289-E0eRZvDTFYZN20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:57:01 38 4694.5000 XLON 11002110000057670-E0eRZvDTFYeY20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:57:06 61 4694.5000 XLON 01002010000058289-E0eRZvDTFYam20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:57:09 139 4694.5000 XLON 11002110000057670-E0eRZvDTFYdF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 10:59:59 150 4694.5000 XLON 01002010000063038-E0eRZvDTFfGM20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:00:00 147 4693.5000 XLON 01002010000062520-E0eRZvDTFfJk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:00:03 179 4694.5000 XLON 11002110000061692-E0eRZvDTFfGK20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:01:01 60 4695.5000 XLON 01002010000064551-E0eRZvDTFhLE20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:01:11 47 4695.5000 XLON 11002110000063217-E0eRZvDTFi6r20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:01:14 74 4695.5000 XLON 11002110000063217-E0eRZvDTFiG820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:01:18 17 4695.5000 XLON 11002110000063217-E0eRZvDTFiDF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:01:19 11 4695.5000 XLON 11002110000063217-E0eRZvDTFi7l20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:02:07 164 4689.0000 XLON 01002010000067421-E0eRZvDTFnTo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:02:14 158 4689.0000 XLON 11002110000065757-E0eRZvDTFnTq20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:02:56 164 4685.5000 XLON 11002110000066372-E0eRZvDTFrXf20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:04:34 9 4686.0000 XLON 11002110000066894-E0eRZvDTFtPS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:04:34 127 4686.0000 XLON 11002110000066894-E0eRZvDTFtPU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:04:34 150 4686.0000 XLON 01002010000068557-E0eRZvDTFtPQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:04:34 28 4686.0000 XLON 11002110000066894-E0eRZvDTFtPW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:06:27 150 4689.0000 XLON 11002110000067252-E0eRZvDTFvzU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:09:01 149 4689.5000 XLON 11002110000067806-E0eRZvDTFyQ220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:09:01 4 4689.5000 XLON 11002110000067737-E0eRZvDTFyPw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:09:01 108 4689.5000 XLON 11002110000067737-E0eRZvDTFyPy20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:09:01 39 4689.5000 XLON 11002110000067737-E0eRZvDTFyQ020190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:13:55 105 4686.0000 XLON 01002010000070451-E0eRZvDTG3U520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:13:55 147 4686.0000 XLON 11002110000068795-E0eRZvDTG3Tz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:13:55 4 4686.0000 XLON 11002110000068795-E0eRZvDTG3U120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:13:55 59 4686.0000 XLON 01002010000070451-E0eRZvDTG3U320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:19:59 1 4688.0000 XLON 11002110000070077-E0eRZvDTGAgF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:20:46 159 4688.0000 XLON 01002010000071720-E0eRZvDTGBL220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:20:46 157 4688.0000 XLON 11002110000070077-E0eRZvDTGBL020190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:26:17 149 4690.5000 XLON 11002110000071328-E0eRZvDTGHKC20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:26:17 163 4690.5000 XLON 11002110000071335-E0eRZvDTGHKE20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:28:44 150 4692.5000 XLON 01002010000073358-E0eRZvDTGJfo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:31:55 162 4689.0000 XLON 01002010000073751-E0eRZvDTGNif20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:33:54 15 4691.0000 XLON 11002110000072686-E0eRZvDTGQA320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:33:54 130 4691.0000 XLON 11002110000072686-E0eRZvDTGQA520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:33:54 4 4691.0000 XLON 11002110000072686-E0eRZvDTGQA120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:33:54 149 4691.0000 XLON 11002110000072752-E0eRZvDTGQA720190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:37:08 16 4692.5000 XLON 11002110000073041-E0eRZvDTGTDX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:37:49 134 4692.5000 XLON 11002110000073041-E0eRZvDTGTwp20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:39:34 149 4690.0000 XLON 01002010000075197-E0eRZvDTGVk420190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:39:34 164 4690.0000 XLON 11002110000073575-E0eRZvDTGVk620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:43:13 149 4690.0000 XLON 01002010000076241-E0eRZvDTGZQO20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:43:13 150 4690.0000 XLON 11002110000074637-E0eRZvDTGZQQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:47:16 149 4690.0000 XLON 01002010000077185-E0eRZvDTGdpo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:48:03 30 4690.5000 XLON 11002110000075634-E0eRZvDTGewo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:48:03 126 4690.5000 XLON 11002110000075634-E0eRZvDTGewk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:51:42 153 4686.0000 XLON 01002010000077855-E0eRZvDTGiMG20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:52:59 161 4684.0000 XLON 01002010000078315-E0eRZvDTGjh820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:54:20 150 4685.5000 XLON 01002010000078786-E0eRZvDTGkyx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:57:56 109 4690.5000 XLON 01002010000079689-E0eRZvDTGpBq20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 11:57:56 41 4690.5000 XLON 01002010000079689-E0eRZvDTGpBv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:02:14 149 4682.0000 XLON 11002110000079277-E0eRZvDTGucD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:02:14 149 4681.5000 XLON 11002110000079273-E0eRZvDTGucQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:03:59 150 4685.5000 XLON 01002010000081618-E0eRZvDTGy4820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:07:17 149 4689.0000 XLON 11002110000080706-E0eRZvDTH2Gq20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:07:17 150 4689.0000 XLON 01002010000082362-E0eRZvDTH2Gu20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:12:44 153 4690.0000 XLON 01002010000083102-E0eRZvDTH8T220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:14:23 159 4687.0000 XLON 11002110000081759-E0eRZvDTHAJG20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:17:22 155 4687.0000 XLON 11002110000082750-E0eRZvDTHCwI20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:21:03 159 4686.0000 XLON 11002110000083612-E0eRZvDTHIAd20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:22:44 161 4684.0000 XLON 01002010000085629-E0eRZvDTHPI920190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:28:12 161 4685.0000 XLON 01002010000087065-E0eRZvDTHdQc20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:32:44 76 4682.0000 XLON 01002010000089068-E0eRZvDTHlax20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:32:44 83 4682.0000 XLON 01002010000089068-E0eRZvDTHlav20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:32:44 154 4682.0000 XLON 11002110000087438-E0eRZvDTHlaz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:35:27 153 4684.5000 XLON 01002010000089753-E0eRZvDTHoxS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:39:22 16 4686.0000 XLON 11002110000088908-E0eRZvDTHtvj20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:40:00 59 4687.0000 XLON 01002010000090714-E0eRZvDTHuYc20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:40:00 74 4687.0000 XLON 01002010000090714-E0eRZvDTHuYf20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:47:41 157 4692.0000 XLON 11002110000091021-E0eRZvDTI39F20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:47:41 179 4692.0000 XLON 11002110000091018-E0eRZvDTI39D20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:47:41 152 4691.5000 XLON 01002010000092704-E0eRZvDTI3A320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:47:41 15 4691.5000 XLON 01002010000092704-E0eRZvDTI3A020190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:52:35 149 4693.0000 XLON 01002010000093679-E0eRZvDTI8UV20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:52:35 158 4693.0000 XLON 01002010000093681-E0eRZvDTI8UX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:54:40 159 4695.0000 XLON 01002010000093993-E0eRZvDTIAkA20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:55:04 153 4694.0000 XLON 01002010000093947-E0eRZvDTIBEt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:57:44 149 4695.5000 XLON 11002110000093133-E0eRZvDTIEGW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 12:59:00 149 4694.5000 XLON 01002010000095162-E0eRZvDTIFRk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:03:51 139 4695.0000 XLON 11002110000095026-E0eRZvDTILCS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:03:51 13 4695.0000 XLON 11002110000095026-E0eRZvDTILCU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:06:35 150 4695.0000 XLON 01002010000097600-E0eRZvDTIOnh20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:07:12 55 4694.0000 XLON 11002110000096113-E0eRZvDTIPHd20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:07:12 96 4694.0000 XLON 11002110000096113-E0eRZvDTIPHh20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:11:03 157 4695.0000 XLON 01002010000098308-E0eRZvDTITAn20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:13:10 154 4695.5000 XLON 11002110000097034-E0eRZvDTIVtW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:18:39 149 4698.0000 XLON 11002110000098418-E0eRZvDTIbYy20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:18:39 150 4698.0000 XLON 11002110000098417-E0eRZvDTIbYw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:20:42 140 4697.5000 XLON 01002010000100665-E0eRZvDTIe7F20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:20:42 162 4697.5000 XLON 11002110000099021-E0eRZvDTIe7A20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:20:42 9 4697.5000 XLON 01002010000100665-E0eRZvDTIe7C20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:24:01 105 4698.5000 XLON 01002010000101473-E0eRZvDTIhOB20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:24:01 57 4698.5000 XLON 01002010000101473-E0eRZvDTIhOE20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:25:00 156 4698.0000 XLON 11002110000099836-E0eRZvDTIi7g20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:29:26 162 4694.5000 XLON 01002010000102113-E0eRZvDTIm6X20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:29:26 149 4694.5000 XLON 01002010000102104-E0eRZvDTIm6V20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:30:50 149 4693.5000 XLON 01002010000103096-E0eRZvDTInsR20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:32:19 162 4691.0000 XLON 01002010000103495-E0eRZvDTIpOJ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:35:03 149 4689.5000 XLON 11002110000102233-E0eRZvDTIsM020190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:40:01 150 4688.0000 XLON 01002010000105283-E0eRZvDTIyXs20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:40:01 119 4688.5000 XLON 01002010000105454-E0eRZvDTIyVN20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:40:01 31 4688.5000 XLON 01002010000105454-E0eRZvDTIyVL20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:45:29 154 4688.0000 XLON 01002010000107229-E0eRZvDTJ3ZP20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:45:58 154 4687.5000 XLON 01002010000107226-E0eRZvDTJ44S20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:45:58 149 4687.5000 XLON 11002110000105695-E0eRZvDTJ44W20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:55:56 149 4688.0000 XLON 01002010000109871-E0eRZvDTJDot20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:55:56 164 4688.0000 XLON 11002110000108236-E0eRZvDTJDor20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:56:14 64 4687.5000 XLON 01002010000109997-E0eRZvDTJELe20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:57:15 87 4687.5000 XLON 11002110000108388-E0eRZvDTJFIw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:57:15 62 4687.5000 XLON 11002110000108388-E0eRZvDTJFIy20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 13:57:17 86 4687.0000 XLON 11002110000108650-E0eRZvDTJFKt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:00:04 176 4690.5000 XLON 01002010000110870-E0eRZvDTJIGH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:00:04 18 4690.5000 XLON 01002010000110870-E0eRZvDTJIGL20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:00:04 224 4690.5000 XLON 11002110000109208-E0eRZvDTJIGF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:00:12 126 4689.5000 XLON 01002010000111047-E0eRZvDTJIS520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:01:15 164 4689.5000 XLON 01002010000111548-E0eRZvDTJKIt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:01:25 36 4692.0000 XLON 11002110000110010-E0eRZvDTJKXP20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:01:25 114 4692.0000 XLON 11002110000110010-E0eRZvDTJKXS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:02:40 149 4690.0000 XLON 11002110000110255-E0eRZvDTJM3r20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:04:36 150 4694.0000 XLON 01002010000112606-E0eRZvDTJOBQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:04:36 153 4694.5000 XLON 11002110000110969-E0eRZvDTJOBI20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:05:34 59 4692.0000 XLON 01002010000113076-E0eRZvDTJPKr20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:05:34 97 4692.0000 XLON 01002010000113076-E0eRZvDTJPKv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:07:23 157 4697.5000 XLON 11002110000112056-E0eRZvDTJRLZ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:09:27 155 4693.0000 XLON 11002110000112810-E0eRZvDTJTVJ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:11:00 99 4693.5000 XLON 01002010000114919-E0eRZvDTJVSJ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:11:00 6 4693.5000 XLON 01002010000114919-E0eRZvDTJVSH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:11:00 55 4693.5000 XLON 01002010000114919-E0eRZvDTJVSL20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:13:16 150 4697.5000 XLON 11002110000113768-E0eRZvDTJXoc20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:17:28 155 4691.0000 XLON 11002110000114449-E0eRZvDTJbnO20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:17:28 159 4691.0000 XLON 01002010000116062-E0eRZvDTJbnK20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:17:28 209 4692.0000 XLON 01002010000116397-E0eRZvDTJbmy20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:17:28 184 4692.0000 XLON 11002110000114776-E0eRZvDTJbmw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:19:44 150 4691.0000 XLON 11002110000115560-E0eRZvDTJeRw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:21:03 159 4690.0000 XLON 01002010000116953-E0eRZvDTJfrg20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:22:41 166 4688.0000 XLON 11002110000116615-E0eRZvDTJhPw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:23:05 149 4687.5000 XLON 01002010000118274-E0eRZvDTJhzX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:24:47 154 4685.0000 XLON 01002010000118694-E0eRZvDTJjsi20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:24:47 28 4685.5000 XLON 11002110000117071-E0eRZvDTJjs620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:26:13 164 4686.0000 XLON 11002110000117653-E0eRZvDTJmEO20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:27:27 153 4690.0000 XLON 11002110000118033-E0eRZvDTJnmW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:28:00 97 4689.5000 XLON 01002010000119603-E0eRZvDTJoTD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:28:00 64 4689.5000 XLON 01002010000119603-E0eRZvDTJoTB20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:29:21 150 4689.0000 XLON 01002010000120286-E0eRZvDTJqHH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:30:32 149 4694.5000 XLON 11002110000118899-E0eRZvDTJt7b20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:30:35 159 4694.0000 XLON 01002010000120583-E0eRZvDTJtF620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:31:07 44 4693.5000 XLON 01002010000120675-E0eRZvDTJu1K20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:31:07 112 4693.5000 XLON 01002010000120675-E0eRZvDTJu1M20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:32:21 44 4698.0000 XLON 01002010000121019-E0eRZvDTJwyU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:32:21 120 4698.0000 XLON 01002010000121019-E0eRZvDTJwyc20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:33:07 150 4698.0000 XLON 11002110000119571-E0eRZvDTJygm20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:35:46 54 4698.5000 XLON 11002110000120485-E0eRZvDTK4V820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:35:52 110 4698.5000 XLON 11002110000120485-E0eRZvDTK4g620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:35:58 132 4698.0000 XLON 01002010000122078-E0eRZvDTK4tB20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:35:58 24 4698.0000 XLON 01002010000122078-E0eRZvDTK4tG20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:37:50 150 4695.0000 XLON 01002010000122587-E0eRZvDTK7mz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:37:50 56 4695.0000 XLON 11002110000121002-E0eRZvDTK7mx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:37:50 123 4695.0000 XLON 11002110000121002-E0eRZvDTK7mv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:39:20 80 4695.5000 XLON 01002010000123043-E0eRZvDTKASs20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:39:20 154 4695.5000 XLON 11002110000121476-E0eRZvDTKASu20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:39:20 99 4695.5000 XLON 01002010000123043-E0eRZvDTKASq20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:41:24 164 4699.5000 XLON 11002110000121953-E0eRZvDTKE3j20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:41:54 150 4698.0000 XLON 11002110000122002-E0eRZvDTKEaO20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:43:02 84 4698.0000 XLON 01002010000123817-E0eRZvDTKGZ220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:43:32 65 4699.5000 XLON 11002110000122318-E0eRZvDTKHPz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:44:01 155 4697.0000 XLON 01002010000123991-E0eRZvDTKIOh20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:44:34 31 4696.5000 XLON 11002110000122422-E0eRZvDTKJMW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:44:34 38 4696.5000 XLON 11002110000122422-E0eRZvDTKJMa20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:44:34 85 4696.5000 XLON 11002110000122422-E0eRZvDTKJMY20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:45:50 118 4695.5000 XLON 11002110000122816-E0eRZvDTKLxC20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:45:50 32 4695.5000 XLON 11002110000122816-E0eRZvDTKLx820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:47:11 161 4697.0000 XLON 11002110000123027-E0eRZvDTKOYx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:51:08 154 4698.0000 XLON 01002010000125561-E0eRZvDTKV4Z20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:51:14 160 4697.5000 XLON 11002110000123972-E0eRZvDTKVHF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:52:22 24 4697.0000 XLON 11002110000124173-E0eRZvDTKWtK20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:52:22 140 4697.0000 XLON 11002110000124173-E0eRZvDTKWt120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:53:33 136 4699.0000 XLON 11002110000124408-E0eRZvDTKYVQ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:53:33 20 4699.0000 XLON 11002110000124408-E0eRZvDTKYVS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:56:33 9 4700.0000 XLON 11002110000125083-E0eRZvDTKdqT20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:57:21 196 4702.0000 XLON 11002110000125321-E0eRZvDTKenZ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 14:58:01 5 4700.0000 XLON 01002010000126769-E0eRZvDTKg1520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:00:05 150 4706.0000 XLON 11002110000126172-E0eRZvDTKiSz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:05:53 149 4710.5000 XLON 11002110000128253-E0eRZvDTKtWM20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:07:48 63 4714.5000 XLON 11002110000128746-E0eRZvDTKwkw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:07:48 86 4714.5000 XLON 11002110000128746-E0eRZvDTKwky20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:09:28 152 4713.0000 XLON 11002110000129075-E0eRZvDTKznR20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:11:08 43 4709.0000 XLON 01002010000130983-E0eRZvDTL2j020190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:11:17 17 4709.0000 XLON 01002010000131013-E0eRZvDTL2zm20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:11:24 100 4709.5000 XLON 01002010000131046-E0eRZvDTL37U20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:11:24 107 4709.5000 XLON 01002010000131046-E0eRZvDTL37a20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:11:55 152 4709.0000 XLON 11002110000129453-E0eRZvDTL3b320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:12:12 138 4708.0000 XLON 01002010000131060-E0eRZvDTL3xg20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:12:27 164 4705.0000 XLON 01002010000131247-E0eRZvDTL4Nu20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:13:01 174 4701.0000 XLON 01002010000131383-E0eRZvDTL59S20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:14:10 159 4702.5000 XLON 01002010000131678-E0eRZvDTL6tP20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:17:10 150 4704.5000 XLON 01002010000132261-E0eRZvDTLBZn20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:19:14 100 4701.5000 XLON 01002010000133082-E0eRZvDTLEIG20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:19:14 20 4701.5000 XLON 01002010000133082-E0eRZvDTLEI720190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:19:26 33 4701.5000 XLON 01002010000133082-E0eRZvDTLEVs20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:22:16 160 4705.5000 XLON 11002110000132015-E0eRZvDTLIJJ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:22:42 46 4704.5000 XLON 11002110000132054-E0eRZvDTLIs520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:22:42 103 4704.5000 XLON 11002110000132054-E0eRZvDTLIsB20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:25:34 20 4703.5000 XLON 01002010000134022-E0eRZvDTLMiX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:25:34 138 4703.5000 XLON 01002010000134022-E0eRZvDTLMiZ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:54 67 4700.0000 XLON 11002110000126147-E0eRZvDTLOYY20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:54 202 4700.0000 XLON 01002010000127413-E0eRZvDTLOYW20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:54 139 4700.0000 XLON 11002110000125855-E0eRZvDTLOYU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:54 40 4700.0000 XLON 11002110000125855-E0eRZvDTLOYS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:58 150 4700.0000 XLON 01002010000134382-E0eRZvDTLOeX20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:58 31 4700.0000 XLON 01002010000134382-E0eRZvDTLOeV20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:26:58 89 4700.0000 XLON 01002010000134382-E0eRZvDTLOeZ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:28:55 130 4701.0000 XLON 01002010000134505-E0eRZvDTLR2M20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:28:55 30 4701.0000 XLON 01002010000134505-E0eRZvDTLR2K20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 90 4700.0000 XLON 01002010000134741-E0eRZvDTLRGz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 118 4700.0000 XLON 01002010000134499-E0eRZvDTLRGo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 151 4700.0000 XLON 01002010000134766-E0eRZvDTLRH520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 289 4700.0000 XLON 01002010000134765-E0eRZvDTLRH320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 116 4700.0000 XLON 11002110000132917-E0eRZvDTLRGq20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 238 4700.0000 XLON 11002110000133143-E0eRZvDTLRH120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 300 4700.0000 XLON 11002110000132901-E0eRZvDTLRGk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 100 4700.0000 XLON 01002010000134499-E0eRZvDTLRGm20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:05 104 4700.0000 XLON 11002110000132917-E0eRZvDTLRGv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:06 150 4700.0000 XLON 01002010000134823-E0eRZvDTLRKw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:29:07 77 4700.0000 XLON 11002110000133236-E0eRZvDTLRLw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 414 4700.0000 XLON 01002010000134932-E0eRZvDTLSj920190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 34 4700.0000 XLON 01002010000135056-E0eRZvDTLSjD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 32 4700.0000 XLON 11002110000133328-E0eRZvDTLSiJ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 216 4700.0000 XLON 01002010000134930-E0eRZvDTLSiH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 24 4700.0000 XLON 01002010000134932-E0eRZvDTLSiL20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 376 4700.0000 XLON 11002110000133532-E0eRZvDTLSjF20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:30:01 15 4700.0000 XLON 01002010000135013-E0eRZvDTLSjB20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:31:05 159 4700.0000 XLON 11002110000133822-E0eRZvDTLUne20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:31:36 156 4699.5000 XLON 01002010000135615-E0eRZvDTLVPe20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:33:09 149 4700.0000 XLON 11002110000134236-E0eRZvDTLXQk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:34:02 149 4699.5000 XLON 01002010000136316-E0eRZvDTLYuj20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:36:20 150 4702.0000 XLON 01002010000136866-E0eRZvDTLbsy20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:37:01 150 4700.0000 XLON 11002110000135389-E0eRZvDTLd2h20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:37:40 150 4701.5000 XLON 11002110000135763-E0eRZvDTLe7p20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:39:43 141 4701.0000 XLON 01002010000137844-E0eRZvDTLh1720190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:39:43 10 4701.0000 XLON 01002010000137844-E0eRZvDTLh1520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:41:03 10 4704.0000 XLON 11002110000136900-E0eRZvDTLjMw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:43:05 149 4704.5000 XLON 11002110000137551-E0eRZvDTLmgO20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:44:26 150 4711.0000 XLON 01002010000139588-E0eRZvDTLq6O20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:45:45 157 4708.0000 XLON 11002110000138476-E0eRZvDTLtNN20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:48:40 100 4710.5000 XLON 11002110000138966-E0eRZvDTLy0o20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:48:41 61 4710.5000 XLON 11002110000138966-E0eRZvDTLy2l20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:50:07 150 4708.0000 XLON 01002010000140789-E0eRZvDTM01i20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:53:41 113 4707.0000 XLON 01002010000141279-E0eRZvDTM5fb20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:53:59 42 4707.0000 XLON 01002010000141279-E0eRZvDTM5zD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:55:06 150 4706.0000 XLON 11002110000140165-E0eRZvDTM7Dj20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:56:03 152 4703.0000 XLON 11002110000140346-E0eRZvDTM9Lk20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:57:53 123 4700.5000 XLON 11002110000140594-E0eRZvDTMD8x20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:02 26 4700.5000 XLON 11002110000140594-E0eRZvDTMDP320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:04 150 4700.0000 XLON 01002010000137475-E0eRZvDTMDRz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:05 150 4699.5000 XLON 11002110000140683-E0eRZvDTMDWd20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:05 100 4699.5000 XLON 11002110000140683-E0eRZvDTMDWf20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:05 320 4699.5000 XLON 11002110000140683-E0eRZvDTMDWh20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:05 150 4699.5000 XLON 11002110000140683-E0eRZvDTMDWj20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 53 4699.5000 XLON 11002110000140690-E0eRZvDTMDhv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 40 4699.5000 XLON 11002110000140690-E0eRZvDTMDhx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 100 4699.5000 XLON 11002110000140690-E0eRZvDTMDhz20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 187 4699.5000 XLON 01002010000142238-E0eRZvDTMDi320190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 30 4699.5000 XLON 01002010000142241-E0eRZvDTMDi820190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 256 4699.5000 XLON 11002110000140690-E0eRZvDTMDi120190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:08 161 4699.5000 XLON 01002010000142238-E0eRZvDTMDi620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 15:58:13 294 4698.5000 XLON 11002110000140694-E0eRZvDTME1520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:00:45 149 4703.5000 XLON 01002010000142669-E0eRZvDTMJZa20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:00:48 164 4701.0000 XLON 11002110000141125-E0eRZvDTMJhs20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:01:39 149 4700.0000 XLON 01002010000142727-E0eRZvDTMLYf20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:01:43 164 4699.0000 XLON 11002110000141206-E0eRZvDTMLgh20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:03:45 5 4696.5000 XLON 11002110000141624-E0eRZvDTMQxt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:03:45 131 4696.5000 XLON 11002110000141624-E0eRZvDTMQxx20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:03:45 16 4696.5000 XLON 11002110000141624-E0eRZvDTMQxv20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:04:55 150 4697.5000 XLON 01002010000143423-E0eRZvDTMTJj20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:05:43 8 4698.5000 XLON 01002010000143550-E0eRZvDTMUlT20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:05:43 60 4698.5000 XLON 01002010000143550-E0eRZvDTMUlV20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:05:43 82 4698.5000 XLON 01002010000143550-E0eRZvDTMUlZ20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:09:03 164 4704.0000 XLON 11002110000142404-E0eRZvDTMbMU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:10:55 15 4701.0000 XLON 01002010000144344-E0eRZvDTMf0520190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:10:55 164 4701.0000 XLON 01002010000144344-E0eRZvDTMf0D20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:10:59 150 4700.0000 XLON 11002110000142328-E0eRZvDTMfAD20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:12:44 179 4695.0000 XLON 01002010000144551-E0eRZvDTMiQa20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:12:44 164 4695.0000 XLON 01002010000144564-E0eRZvDTMiQc20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:12:45 4 4694.0000 XLON 11002110000142993-E0eRZvDTMiVT20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:13:22 150 4694.0000 XLON 01002010000144695-E0eRZvDTMjiU20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:14:10 194 4693.0000 XLON 01002010000144819-E0eRZvDTMl2P20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:14:10 161 4693.0000 XLON 11002110000143291-E0eRZvDTMl2R20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:15:38 164 4692.5000 XLON 01002010000145061-E0eRZvDTMojb20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:16:09 68 4693.0000 XLON 01002010000145086-E0eRZvDTMpUo20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:16:09 94 4693.0000 XLON 01002010000145086-E0eRZvDTMpUs20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:17:45 164 4692.5000 XLON 11002110000143792-E0eRZvDTMsCp20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:17:58 179 4693.5000 XLON 11002110000143878-E0eRZvDTMske20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:19:17 162 4693.0000 XLON 11002110000144017-E0eRZvDTMv4d20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:19:17 27 4692.5000 XLON 11002110000144033-E0eRZvDTMv4p20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:21:13 17 4692.5000 XLON 11002110000144269-E0eRZvDTMybw20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:21:13 194 4693.5000 XLON 01002010000145795-E0eRZvDTMyaP20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:21:13 99 4693.0000 XLON 01002010000145781-E0eRZvDTMyb220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:21:13 177 4692.5000 XLON 11002110000144269-E0eRZvDTMybt20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:21:13 95 4693.0000 XLON 01002010000145781-E0eRZvDTMyb620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:17 149 4692.5000 XLON 01002010000146046-E0eRZvDTN0Jr20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 53 4691.5000 XLON 01002010000146111-E0eRZvDTN1D920190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 11 4691.5000 XLON 01002010000146111-E0eRZvDTN1CP20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 15 4691.5000 XLON 01002010000146070-E0eRZvDTN1C620190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 79 4691.5000 XLON 01002010000146070-E0eRZvDTN1CH20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 100 4691.5000 XLON 01002010000146070-E0eRZvDTN1CC20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 164 4692.5000 XLON 11002110000144588-E0eRZvDTN1B220190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:22:56 100 4691.5000 XLON 01002010000146111-E0eRZvDTN1CS20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:24:00 224 4689.5000 XLON 01002010000146310-E0eRZvDTN2zp20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:24:00 179 4689.5000 XLON 11002110000144808-E0eRZvDTN2zr20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:24:00 149 4689.0000 XLON 11002110000144786-E0eRZvDTN30720190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:25:46 63 4690.0000 XLON 11002110000145162-E0eRZvDTN6lu20190621
------- ---------- --------- ---------------------------------------
21-Jun-2019 16:25:46 141 4690.5000 XLON 01002010000146719-E0eRZvDTN6jl20190621
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEERAILFIA
(END) Dow Jones Newswires
June 21, 2019 12:02 ET (16:02 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024