TIDMRIO

RNS Number : 0960D

Rio Tinto PLC

21 June 2019

21 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       21 June 2019 
 Number of ordinary shares purchased          43,500 
                                       ------------- 
 Average price paid (pence)                4693.8133 
                                       ------------- 
 Highest price paid (pence)                4714.5000 
                                       ------------- 
 Lowest price paid (pence)                 4676.0000 
                                       ------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,837,749 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 21 June 2019

Number of ordinary shares purchased: 43,500

Volume weighted average price paid per share (pence): 4693.8133

 
   Transaction Date                 Price 
        and Time         Volume     (GBp)     Platform        Transaction Reference Number 
 21-Jun-2019 10:07:02     179     4691.0000     XLON     11002110000030751-E0eRZvDTEJ1p20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:08:11     121     4690.5000     XLON     11002110000030930-E0eRZvDTEJy720190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:09:36     149     4692.0000     XLON     11002110000031082-E0eRZvDTELoR20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:09:39     179     4691.5000     XLON     01002010000031092-E0eRZvDTELuk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:15:27     150     4679.0000     XLON     01002010000034785-E0eRZvDTEU4m20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:15:27     164     4679.0000     XLON     11002110000034422-E0eRZvDTEU4k20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:15:29     194     4678.0000     XLON     11002110000034404-E0eRZvDTEUGX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:17:35     194     4676.0000     XLON     11002110000035913-E0eRZvDTEZVz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:17:35     188     4676.0000     XLON     11002110000035869-E0eRZvDTEZVx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:19:27     149     4686.5000     XLON     01002010000037518-E0eRZvDTEcFW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:19:27     164     4686.5000     XLON     11002110000037234-E0eRZvDTEcFY20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:20:41      93     4683.0000     XLON     01002010000037880-E0eRZvDTEeCE20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:20:41     164     4683.0000     XLON     11002110000037594-E0eRZvDTEeCG20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:22:40     164     4685.0000     XLON     01002010000038767-E0eRZvDTEgqt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:22:40      57     4685.0000     XLON     11002110000038434-E0eRZvDTEgqr20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:22:40     107     4685.0000     XLON     11002110000038434-E0eRZvDTEgqp20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:24:57     150     4688.5000     XLON     01002010000039625-E0eRZvDTEj3d20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:25:05     149     4688.0000     XLON     11002110000039291-E0eRZvDTEjIQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:27:49     153     4691.0000     XLON     11002110000040342-E0eRZvDTEmg120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:29:44     150     4691.0000     XLON     11002110000041390-E0eRZvDTEpH620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:30:54     153     4688.5000     XLON     01002010000041928-E0eRZvDTEqaS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:30:54     163     4688.5000     XLON     11002110000041602-E0eRZvDTEqaU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:33:53     149     4687.0000     XLON     11002110000043246-E0eRZvDTEvLH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:33:53     149     4687.0000     XLON     01002010000043549-E0eRZvDTEvLF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:36:10     150     4687.0000     XLON     11002110000044000-E0eRZvDTExVg20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:38:54     149     4685.5000     XLON     11002110000044922-E0eRZvDTF03420190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:38:54     152     4685.5000     XLON     11002110000044924-E0eRZvDTF03620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:40:35     159     4686.5000     XLON     01002010000045740-E0eRZvDTF2AY20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:40:35     160     4686.5000     XLON     11002110000045425-E0eRZvDTF2Aa20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:42:34     151     4689.5000     XLON     01002010000046212-E0eRZvDTF4EC20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:45:41      59     4690.5000     XLON     11002110000046633-E0eRZvDTF7Pi20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:45:41     103     4690.5000     XLON     11002110000046633-E0eRZvDTF7Pg20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:46:09     164     4690.0000     XLON     11002110000046649-E0eRZvDTF7mN20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:47:27     149     4687.5000     XLON     11002110000046987-E0eRZvDTF8tH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:47:27     188     4687.5000     XLON     01002010000047303-E0eRZvDTF8tF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:47:27      21     4687.5000     XLON     01002010000047303-E0eRZvDTF8tD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:49:21     164     4686.5000     XLON     11002110000047499-E0eRZvDTFBMW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:49:21     164     4686.5000     XLON     01002010000047817-E0eRZvDTFBMU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:49:24     164     4685.5000     XLON     11002110000047452-E0eRZvDTFBT520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:49:24     149     4685.5000     XLON     11002110000047451-E0eRZvDTFBT320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:50:43     150     4687.0000     XLON     01002010000049047-E0eRZvDTFEm220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:50:50     149     4686.5000     XLON     01002010000049461-E0eRZvDTFG2l20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:52:39     157     4690.0000     XLON     11002110000051740-E0eRZvDTFMwX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:52:45      39     4689.0000     XLON     01002010000052292-E0eRZvDTFN1120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:52:47     124     4689.0000     XLON     01002010000052292-E0eRZvDTFMzx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:56:56      93     4694.5000     XLON     01002010000058289-E0eRZvDTFYZN20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:57:01      38     4694.5000     XLON     11002110000057670-E0eRZvDTFYeY20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:57:06      61     4694.5000     XLON     01002010000058289-E0eRZvDTFYam20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:57:09     139     4694.5000     XLON     11002110000057670-E0eRZvDTFYdF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 10:59:59     150     4694.5000     XLON     01002010000063038-E0eRZvDTFfGM20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:00:00     147     4693.5000     XLON     01002010000062520-E0eRZvDTFfJk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:00:03     179     4694.5000     XLON     11002110000061692-E0eRZvDTFfGK20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:01:01      60     4695.5000     XLON     01002010000064551-E0eRZvDTFhLE20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:01:11      47     4695.5000     XLON     11002110000063217-E0eRZvDTFi6r20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:01:14      74     4695.5000     XLON     11002110000063217-E0eRZvDTFiG820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:01:18      17     4695.5000     XLON     11002110000063217-E0eRZvDTFiDF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:01:19      11     4695.5000     XLON     11002110000063217-E0eRZvDTFi7l20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:02:07     164     4689.0000     XLON     01002010000067421-E0eRZvDTFnTo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:02:14     158     4689.0000     XLON     11002110000065757-E0eRZvDTFnTq20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:02:56     164     4685.5000     XLON     11002110000066372-E0eRZvDTFrXf20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:04:34      9      4686.0000     XLON     11002110000066894-E0eRZvDTFtPS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:04:34     127     4686.0000     XLON     11002110000066894-E0eRZvDTFtPU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:04:34     150     4686.0000     XLON     01002010000068557-E0eRZvDTFtPQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:04:34      28     4686.0000     XLON     11002110000066894-E0eRZvDTFtPW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:06:27     150     4689.0000     XLON     11002110000067252-E0eRZvDTFvzU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:09:01     149     4689.5000     XLON     11002110000067806-E0eRZvDTFyQ220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:09:01      4      4689.5000     XLON     11002110000067737-E0eRZvDTFyPw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:09:01     108     4689.5000     XLON     11002110000067737-E0eRZvDTFyPy20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:09:01      39     4689.5000     XLON     11002110000067737-E0eRZvDTFyQ020190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:13:55     105     4686.0000     XLON     01002010000070451-E0eRZvDTG3U520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:13:55     147     4686.0000     XLON     11002110000068795-E0eRZvDTG3Tz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:13:55      4      4686.0000     XLON     11002110000068795-E0eRZvDTG3U120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:13:55      59     4686.0000     XLON     01002010000070451-E0eRZvDTG3U320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:19:59      1      4688.0000     XLON     11002110000070077-E0eRZvDTGAgF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:20:46     159     4688.0000     XLON     01002010000071720-E0eRZvDTGBL220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:20:46     157     4688.0000     XLON     11002110000070077-E0eRZvDTGBL020190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:26:17     149     4690.5000     XLON     11002110000071328-E0eRZvDTGHKC20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:26:17     163     4690.5000     XLON     11002110000071335-E0eRZvDTGHKE20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:28:44     150     4692.5000     XLON     01002010000073358-E0eRZvDTGJfo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:31:55     162     4689.0000     XLON     01002010000073751-E0eRZvDTGNif20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:33:54      15     4691.0000     XLON     11002110000072686-E0eRZvDTGQA320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:33:54     130     4691.0000     XLON     11002110000072686-E0eRZvDTGQA520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:33:54      4      4691.0000     XLON     11002110000072686-E0eRZvDTGQA120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:33:54     149     4691.0000     XLON     11002110000072752-E0eRZvDTGQA720190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:37:08      16     4692.5000     XLON     11002110000073041-E0eRZvDTGTDX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:37:49     134     4692.5000     XLON     11002110000073041-E0eRZvDTGTwp20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:39:34     149     4690.0000     XLON     01002010000075197-E0eRZvDTGVk420190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:39:34     164     4690.0000     XLON     11002110000073575-E0eRZvDTGVk620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:43:13     149     4690.0000     XLON     01002010000076241-E0eRZvDTGZQO20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:43:13     150     4690.0000     XLON     11002110000074637-E0eRZvDTGZQQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:47:16     149     4690.0000     XLON     01002010000077185-E0eRZvDTGdpo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:48:03      30     4690.5000     XLON     11002110000075634-E0eRZvDTGewo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:48:03     126     4690.5000     XLON     11002110000075634-E0eRZvDTGewk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:51:42     153     4686.0000     XLON     01002010000077855-E0eRZvDTGiMG20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:52:59     161     4684.0000     XLON     01002010000078315-E0eRZvDTGjh820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:54:20     150     4685.5000     XLON     01002010000078786-E0eRZvDTGkyx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:57:56     109     4690.5000     XLON     01002010000079689-E0eRZvDTGpBq20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 11:57:56      41     4690.5000     XLON     01002010000079689-E0eRZvDTGpBv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:02:14     149     4682.0000     XLON     11002110000079277-E0eRZvDTGucD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:02:14     149     4681.5000     XLON     11002110000079273-E0eRZvDTGucQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:03:59     150     4685.5000     XLON     01002010000081618-E0eRZvDTGy4820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:07:17     149     4689.0000     XLON     11002110000080706-E0eRZvDTH2Gq20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:07:17     150     4689.0000     XLON     01002010000082362-E0eRZvDTH2Gu20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:12:44     153     4690.0000     XLON     01002010000083102-E0eRZvDTH8T220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:14:23     159     4687.0000     XLON     11002110000081759-E0eRZvDTHAJG20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:17:22     155     4687.0000     XLON     11002110000082750-E0eRZvDTHCwI20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:21:03     159     4686.0000     XLON     11002110000083612-E0eRZvDTHIAd20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:22:44     161     4684.0000     XLON     01002010000085629-E0eRZvDTHPI920190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:28:12     161     4685.0000     XLON     01002010000087065-E0eRZvDTHdQc20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:32:44      76     4682.0000     XLON     01002010000089068-E0eRZvDTHlax20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:32:44      83     4682.0000     XLON     01002010000089068-E0eRZvDTHlav20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:32:44     154     4682.0000     XLON     11002110000087438-E0eRZvDTHlaz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:35:27     153     4684.5000     XLON     01002010000089753-E0eRZvDTHoxS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:39:22      16     4686.0000     XLON     11002110000088908-E0eRZvDTHtvj20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:40:00      59     4687.0000     XLON     01002010000090714-E0eRZvDTHuYc20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:40:00      74     4687.0000     XLON     01002010000090714-E0eRZvDTHuYf20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:47:41     157     4692.0000     XLON     11002110000091021-E0eRZvDTI39F20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:47:41     179     4692.0000     XLON     11002110000091018-E0eRZvDTI39D20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:47:41     152     4691.5000     XLON     01002010000092704-E0eRZvDTI3A320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:47:41      15     4691.5000     XLON     01002010000092704-E0eRZvDTI3A020190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:52:35     149     4693.0000     XLON     01002010000093679-E0eRZvDTI8UV20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:52:35     158     4693.0000     XLON     01002010000093681-E0eRZvDTI8UX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:54:40     159     4695.0000     XLON     01002010000093993-E0eRZvDTIAkA20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:55:04     153     4694.0000     XLON     01002010000093947-E0eRZvDTIBEt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:57:44     149     4695.5000     XLON     11002110000093133-E0eRZvDTIEGW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 12:59:00     149     4694.5000     XLON     01002010000095162-E0eRZvDTIFRk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:03:51     139     4695.0000     XLON     11002110000095026-E0eRZvDTILCS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:03:51      13     4695.0000     XLON     11002110000095026-E0eRZvDTILCU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:06:35     150     4695.0000     XLON     01002010000097600-E0eRZvDTIOnh20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:07:12      55     4694.0000     XLON     11002110000096113-E0eRZvDTIPHd20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:07:12      96     4694.0000     XLON     11002110000096113-E0eRZvDTIPHh20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:11:03     157     4695.0000     XLON     01002010000098308-E0eRZvDTITAn20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:13:10     154     4695.5000     XLON     11002110000097034-E0eRZvDTIVtW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:18:39     149     4698.0000     XLON     11002110000098418-E0eRZvDTIbYy20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:18:39     150     4698.0000     XLON     11002110000098417-E0eRZvDTIbYw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:20:42     140     4697.5000     XLON     01002010000100665-E0eRZvDTIe7F20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:20:42     162     4697.5000     XLON     11002110000099021-E0eRZvDTIe7A20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:20:42      9      4697.5000     XLON     01002010000100665-E0eRZvDTIe7C20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:24:01     105     4698.5000     XLON     01002010000101473-E0eRZvDTIhOB20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:24:01      57     4698.5000     XLON     01002010000101473-E0eRZvDTIhOE20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:25:00     156     4698.0000     XLON     11002110000099836-E0eRZvDTIi7g20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:29:26     162     4694.5000     XLON     01002010000102113-E0eRZvDTIm6X20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:29:26     149     4694.5000     XLON     01002010000102104-E0eRZvDTIm6V20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:30:50     149     4693.5000     XLON     01002010000103096-E0eRZvDTInsR20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:32:19     162     4691.0000     XLON     01002010000103495-E0eRZvDTIpOJ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:35:03     149     4689.5000     XLON     11002110000102233-E0eRZvDTIsM020190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:40:01     150     4688.0000     XLON     01002010000105283-E0eRZvDTIyXs20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:40:01     119     4688.5000     XLON     01002010000105454-E0eRZvDTIyVN20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:40:01      31     4688.5000     XLON     01002010000105454-E0eRZvDTIyVL20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:45:29     154     4688.0000     XLON     01002010000107229-E0eRZvDTJ3ZP20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:45:58     154     4687.5000     XLON     01002010000107226-E0eRZvDTJ44S20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:45:58     149     4687.5000     XLON     11002110000105695-E0eRZvDTJ44W20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:55:56     149     4688.0000     XLON     01002010000109871-E0eRZvDTJDot20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:55:56     164     4688.0000     XLON     11002110000108236-E0eRZvDTJDor20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:56:14      64     4687.5000     XLON     01002010000109997-E0eRZvDTJELe20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:57:15      87     4687.5000     XLON     11002110000108388-E0eRZvDTJFIw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:57:15      62     4687.5000     XLON     11002110000108388-E0eRZvDTJFIy20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 13:57:17      86     4687.0000     XLON     11002110000108650-E0eRZvDTJFKt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:00:04     176     4690.5000     XLON     01002010000110870-E0eRZvDTJIGH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:00:04      18     4690.5000     XLON     01002010000110870-E0eRZvDTJIGL20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:00:04     224     4690.5000     XLON     11002110000109208-E0eRZvDTJIGF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:00:12     126     4689.5000     XLON     01002010000111047-E0eRZvDTJIS520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:01:15     164     4689.5000     XLON     01002010000111548-E0eRZvDTJKIt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:01:25      36     4692.0000     XLON     11002110000110010-E0eRZvDTJKXP20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:01:25     114     4692.0000     XLON     11002110000110010-E0eRZvDTJKXS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:02:40     149     4690.0000     XLON     11002110000110255-E0eRZvDTJM3r20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:04:36     150     4694.0000     XLON     01002010000112606-E0eRZvDTJOBQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:04:36     153     4694.5000     XLON     11002110000110969-E0eRZvDTJOBI20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:05:34      59     4692.0000     XLON     01002010000113076-E0eRZvDTJPKr20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:05:34      97     4692.0000     XLON     01002010000113076-E0eRZvDTJPKv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:07:23     157     4697.5000     XLON     11002110000112056-E0eRZvDTJRLZ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:09:27     155     4693.0000     XLON     11002110000112810-E0eRZvDTJTVJ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:11:00      99     4693.5000     XLON     01002010000114919-E0eRZvDTJVSJ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:11:00      6      4693.5000     XLON     01002010000114919-E0eRZvDTJVSH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:11:00      55     4693.5000     XLON     01002010000114919-E0eRZvDTJVSL20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:13:16     150     4697.5000     XLON     11002110000113768-E0eRZvDTJXoc20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:17:28     155     4691.0000     XLON     11002110000114449-E0eRZvDTJbnO20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:17:28     159     4691.0000     XLON     01002010000116062-E0eRZvDTJbnK20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:17:28     209     4692.0000     XLON     01002010000116397-E0eRZvDTJbmy20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:17:28     184     4692.0000     XLON     11002110000114776-E0eRZvDTJbmw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:19:44     150     4691.0000     XLON     11002110000115560-E0eRZvDTJeRw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:21:03     159     4690.0000     XLON     01002010000116953-E0eRZvDTJfrg20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:22:41     166     4688.0000     XLON     11002110000116615-E0eRZvDTJhPw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:23:05     149     4687.5000     XLON     01002010000118274-E0eRZvDTJhzX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:24:47     154     4685.0000     XLON     01002010000118694-E0eRZvDTJjsi20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:24:47      28     4685.5000     XLON     11002110000117071-E0eRZvDTJjs620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:26:13     164     4686.0000     XLON     11002110000117653-E0eRZvDTJmEO20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:27:27     153     4690.0000     XLON     11002110000118033-E0eRZvDTJnmW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:28:00      97     4689.5000     XLON     01002010000119603-E0eRZvDTJoTD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:28:00      64     4689.5000     XLON     01002010000119603-E0eRZvDTJoTB20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:29:21     150     4689.0000     XLON     01002010000120286-E0eRZvDTJqHH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:30:32     149     4694.5000     XLON     11002110000118899-E0eRZvDTJt7b20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:30:35     159     4694.0000     XLON     01002010000120583-E0eRZvDTJtF620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:31:07      44     4693.5000     XLON     01002010000120675-E0eRZvDTJu1K20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:31:07     112     4693.5000     XLON     01002010000120675-E0eRZvDTJu1M20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:32:21      44     4698.0000     XLON     01002010000121019-E0eRZvDTJwyU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:32:21     120     4698.0000     XLON     01002010000121019-E0eRZvDTJwyc20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:33:07     150     4698.0000     XLON     11002110000119571-E0eRZvDTJygm20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:35:46      54     4698.5000     XLON     11002110000120485-E0eRZvDTK4V820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:35:52     110     4698.5000     XLON     11002110000120485-E0eRZvDTK4g620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:35:58     132     4698.0000     XLON     01002010000122078-E0eRZvDTK4tB20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:35:58      24     4698.0000     XLON     01002010000122078-E0eRZvDTK4tG20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:37:50     150     4695.0000     XLON     01002010000122587-E0eRZvDTK7mz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:37:50      56     4695.0000     XLON     11002110000121002-E0eRZvDTK7mx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:37:50     123     4695.0000     XLON     11002110000121002-E0eRZvDTK7mv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:39:20      80     4695.5000     XLON     01002010000123043-E0eRZvDTKASs20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:39:20     154     4695.5000     XLON     11002110000121476-E0eRZvDTKASu20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:39:20      99     4695.5000     XLON     01002010000123043-E0eRZvDTKASq20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:41:24     164     4699.5000     XLON     11002110000121953-E0eRZvDTKE3j20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:41:54     150     4698.0000     XLON     11002110000122002-E0eRZvDTKEaO20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:43:02      84     4698.0000     XLON     01002010000123817-E0eRZvDTKGZ220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:43:32      65     4699.5000     XLON     11002110000122318-E0eRZvDTKHPz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:44:01     155     4697.0000     XLON     01002010000123991-E0eRZvDTKIOh20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:44:34      31     4696.5000     XLON     11002110000122422-E0eRZvDTKJMW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:44:34      38     4696.5000     XLON     11002110000122422-E0eRZvDTKJMa20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:44:34      85     4696.5000     XLON     11002110000122422-E0eRZvDTKJMY20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:45:50     118     4695.5000     XLON     11002110000122816-E0eRZvDTKLxC20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:45:50      32     4695.5000     XLON     11002110000122816-E0eRZvDTKLx820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:47:11     161     4697.0000     XLON     11002110000123027-E0eRZvDTKOYx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:51:08     154     4698.0000     XLON     01002010000125561-E0eRZvDTKV4Z20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:51:14     160     4697.5000     XLON     11002110000123972-E0eRZvDTKVHF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:52:22      24     4697.0000     XLON     11002110000124173-E0eRZvDTKWtK20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:52:22     140     4697.0000     XLON     11002110000124173-E0eRZvDTKWt120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:53:33     136     4699.0000     XLON     11002110000124408-E0eRZvDTKYVQ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:53:33      20     4699.0000     XLON     11002110000124408-E0eRZvDTKYVS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:56:33      9      4700.0000     XLON     11002110000125083-E0eRZvDTKdqT20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:57:21     196     4702.0000     XLON     11002110000125321-E0eRZvDTKenZ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 14:58:01      5      4700.0000     XLON     01002010000126769-E0eRZvDTKg1520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:00:05     150     4706.0000     XLON     11002110000126172-E0eRZvDTKiSz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:05:53     149     4710.5000     XLON     11002110000128253-E0eRZvDTKtWM20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:07:48      63     4714.5000     XLON     11002110000128746-E0eRZvDTKwkw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:07:48      86     4714.5000     XLON     11002110000128746-E0eRZvDTKwky20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:09:28     152     4713.0000     XLON     11002110000129075-E0eRZvDTKznR20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:11:08      43     4709.0000     XLON     01002010000130983-E0eRZvDTL2j020190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:11:17      17     4709.0000     XLON     01002010000131013-E0eRZvDTL2zm20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:11:24     100     4709.5000     XLON     01002010000131046-E0eRZvDTL37U20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:11:24     107     4709.5000     XLON     01002010000131046-E0eRZvDTL37a20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:11:55     152     4709.0000     XLON     11002110000129453-E0eRZvDTL3b320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:12:12     138     4708.0000     XLON     01002010000131060-E0eRZvDTL3xg20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:12:27     164     4705.0000     XLON     01002010000131247-E0eRZvDTL4Nu20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:13:01     174     4701.0000     XLON     01002010000131383-E0eRZvDTL59S20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:14:10     159     4702.5000     XLON     01002010000131678-E0eRZvDTL6tP20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:17:10     150     4704.5000     XLON     01002010000132261-E0eRZvDTLBZn20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:19:14     100     4701.5000     XLON     01002010000133082-E0eRZvDTLEIG20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:19:14      20     4701.5000     XLON     01002010000133082-E0eRZvDTLEI720190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:19:26      33     4701.5000     XLON     01002010000133082-E0eRZvDTLEVs20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:22:16     160     4705.5000     XLON     11002110000132015-E0eRZvDTLIJJ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:22:42      46     4704.5000     XLON     11002110000132054-E0eRZvDTLIs520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:22:42     103     4704.5000     XLON     11002110000132054-E0eRZvDTLIsB20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:25:34      20     4703.5000     XLON     01002010000134022-E0eRZvDTLMiX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:25:34     138     4703.5000     XLON     01002010000134022-E0eRZvDTLMiZ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:54      67     4700.0000     XLON     11002110000126147-E0eRZvDTLOYY20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:54     202     4700.0000     XLON     01002010000127413-E0eRZvDTLOYW20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:54     139     4700.0000     XLON     11002110000125855-E0eRZvDTLOYU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:54      40     4700.0000     XLON     11002110000125855-E0eRZvDTLOYS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:58     150     4700.0000     XLON     01002010000134382-E0eRZvDTLOeX20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:58      31     4700.0000     XLON     01002010000134382-E0eRZvDTLOeV20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:26:58      89     4700.0000     XLON     01002010000134382-E0eRZvDTLOeZ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:28:55     130     4701.0000     XLON     01002010000134505-E0eRZvDTLR2M20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:28:55      30     4701.0000     XLON     01002010000134505-E0eRZvDTLR2K20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05      90     4700.0000     XLON     01002010000134741-E0eRZvDTLRGz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     118     4700.0000     XLON     01002010000134499-E0eRZvDTLRGo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     151     4700.0000     XLON     01002010000134766-E0eRZvDTLRH520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     289     4700.0000     XLON     01002010000134765-E0eRZvDTLRH320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     116     4700.0000     XLON     11002110000132917-E0eRZvDTLRGq20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     238     4700.0000     XLON     11002110000133143-E0eRZvDTLRH120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     300     4700.0000     XLON     11002110000132901-E0eRZvDTLRGk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     100     4700.0000     XLON     01002010000134499-E0eRZvDTLRGm20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:05     104     4700.0000     XLON     11002110000132917-E0eRZvDTLRGv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:06     150     4700.0000     XLON     01002010000134823-E0eRZvDTLRKw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:29:07      77     4700.0000     XLON     11002110000133236-E0eRZvDTLRLw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01     414     4700.0000     XLON     01002010000134932-E0eRZvDTLSj920190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01      34     4700.0000     XLON     01002010000135056-E0eRZvDTLSjD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01      32     4700.0000     XLON     11002110000133328-E0eRZvDTLSiJ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01     216     4700.0000     XLON     01002010000134930-E0eRZvDTLSiH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01      24     4700.0000     XLON     01002010000134932-E0eRZvDTLSiL20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01     376     4700.0000     XLON     11002110000133532-E0eRZvDTLSjF20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:30:01      15     4700.0000     XLON     01002010000135013-E0eRZvDTLSjB20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:31:05     159     4700.0000     XLON     11002110000133822-E0eRZvDTLUne20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:31:36     156     4699.5000     XLON     01002010000135615-E0eRZvDTLVPe20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:33:09     149     4700.0000     XLON     11002110000134236-E0eRZvDTLXQk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:34:02     149     4699.5000     XLON     01002010000136316-E0eRZvDTLYuj20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:36:20     150     4702.0000     XLON     01002010000136866-E0eRZvDTLbsy20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:37:01     150     4700.0000     XLON     11002110000135389-E0eRZvDTLd2h20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:37:40     150     4701.5000     XLON     11002110000135763-E0eRZvDTLe7p20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:39:43     141     4701.0000     XLON     01002010000137844-E0eRZvDTLh1720190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:39:43      10     4701.0000     XLON     01002010000137844-E0eRZvDTLh1520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:41:03      10     4704.0000     XLON     11002110000136900-E0eRZvDTLjMw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:43:05     149     4704.5000     XLON     11002110000137551-E0eRZvDTLmgO20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:44:26     150     4711.0000     XLON     01002010000139588-E0eRZvDTLq6O20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:45:45     157     4708.0000     XLON     11002110000138476-E0eRZvDTLtNN20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:48:40     100     4710.5000     XLON     11002110000138966-E0eRZvDTLy0o20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:48:41      61     4710.5000     XLON     11002110000138966-E0eRZvDTLy2l20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:50:07     150     4708.0000     XLON     01002010000140789-E0eRZvDTM01i20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:53:41     113     4707.0000     XLON     01002010000141279-E0eRZvDTM5fb20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:53:59      42     4707.0000     XLON     01002010000141279-E0eRZvDTM5zD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:55:06     150     4706.0000     XLON     11002110000140165-E0eRZvDTM7Dj20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:56:03     152     4703.0000     XLON     11002110000140346-E0eRZvDTM9Lk20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:57:53     123     4700.5000     XLON     11002110000140594-E0eRZvDTMD8x20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:02      26     4700.5000     XLON     11002110000140594-E0eRZvDTMDP320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:04     150     4700.0000     XLON     01002010000137475-E0eRZvDTMDRz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:05     150     4699.5000     XLON     11002110000140683-E0eRZvDTMDWd20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:05     100     4699.5000     XLON     11002110000140683-E0eRZvDTMDWf20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:05     320     4699.5000     XLON     11002110000140683-E0eRZvDTMDWh20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:05     150     4699.5000     XLON     11002110000140683-E0eRZvDTMDWj20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08      53     4699.5000     XLON     11002110000140690-E0eRZvDTMDhv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08      40     4699.5000     XLON     11002110000140690-E0eRZvDTMDhx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08     100     4699.5000     XLON     11002110000140690-E0eRZvDTMDhz20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08     187     4699.5000     XLON     01002010000142238-E0eRZvDTMDi320190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08      30     4699.5000     XLON     01002010000142241-E0eRZvDTMDi820190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08     256     4699.5000     XLON     11002110000140690-E0eRZvDTMDi120190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:08     161     4699.5000     XLON     01002010000142238-E0eRZvDTMDi620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 15:58:13     294     4698.5000     XLON     11002110000140694-E0eRZvDTME1520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:00:45     149     4703.5000     XLON     01002010000142669-E0eRZvDTMJZa20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:00:48     164     4701.0000     XLON     11002110000141125-E0eRZvDTMJhs20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:01:39     149     4700.0000     XLON     01002010000142727-E0eRZvDTMLYf20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:01:43     164     4699.0000     XLON     11002110000141206-E0eRZvDTMLgh20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:03:45      5      4696.5000     XLON     11002110000141624-E0eRZvDTMQxt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:03:45     131     4696.5000     XLON     11002110000141624-E0eRZvDTMQxx20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:03:45      16     4696.5000     XLON     11002110000141624-E0eRZvDTMQxv20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:04:55     150     4697.5000     XLON     01002010000143423-E0eRZvDTMTJj20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:05:43      8      4698.5000     XLON     01002010000143550-E0eRZvDTMUlT20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:05:43      60     4698.5000     XLON     01002010000143550-E0eRZvDTMUlV20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:05:43      82     4698.5000     XLON     01002010000143550-E0eRZvDTMUlZ20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:09:03     164     4704.0000     XLON     11002110000142404-E0eRZvDTMbMU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:10:55      15     4701.0000     XLON     01002010000144344-E0eRZvDTMf0520190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:10:55     164     4701.0000     XLON     01002010000144344-E0eRZvDTMf0D20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:10:59     150     4700.0000     XLON     11002110000142328-E0eRZvDTMfAD20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:12:44     179     4695.0000     XLON     01002010000144551-E0eRZvDTMiQa20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:12:44     164     4695.0000     XLON     01002010000144564-E0eRZvDTMiQc20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:12:45      4      4694.0000     XLON     11002110000142993-E0eRZvDTMiVT20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:13:22     150     4694.0000     XLON     01002010000144695-E0eRZvDTMjiU20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:14:10     194     4693.0000     XLON     01002010000144819-E0eRZvDTMl2P20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:14:10     161     4693.0000     XLON     11002110000143291-E0eRZvDTMl2R20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:15:38     164     4692.5000     XLON     01002010000145061-E0eRZvDTMojb20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:16:09      68     4693.0000     XLON     01002010000145086-E0eRZvDTMpUo20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:16:09      94     4693.0000     XLON     01002010000145086-E0eRZvDTMpUs20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:17:45     164     4692.5000     XLON     11002110000143792-E0eRZvDTMsCp20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:17:58     179     4693.5000     XLON     11002110000143878-E0eRZvDTMske20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:19:17     162     4693.0000     XLON     11002110000144017-E0eRZvDTMv4d20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:19:17      27     4692.5000     XLON     11002110000144033-E0eRZvDTMv4p20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:21:13      17     4692.5000     XLON     11002110000144269-E0eRZvDTMybw20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:21:13     194     4693.5000     XLON     01002010000145795-E0eRZvDTMyaP20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:21:13      99     4693.0000     XLON     01002010000145781-E0eRZvDTMyb220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:21:13     177     4692.5000     XLON     11002110000144269-E0eRZvDTMybt20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:21:13      95     4693.0000     XLON     01002010000145781-E0eRZvDTMyb620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:17     149     4692.5000     XLON     01002010000146046-E0eRZvDTN0Jr20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56      53     4691.5000     XLON     01002010000146111-E0eRZvDTN1D920190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56      11     4691.5000     XLON     01002010000146111-E0eRZvDTN1CP20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56      15     4691.5000     XLON     01002010000146070-E0eRZvDTN1C620190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56      79     4691.5000     XLON     01002010000146070-E0eRZvDTN1CH20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56     100     4691.5000     XLON     01002010000146070-E0eRZvDTN1CC20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56     164     4692.5000     XLON     11002110000144588-E0eRZvDTN1B220190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:22:56     100     4691.5000     XLON     01002010000146111-E0eRZvDTN1CS20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:24:00     224     4689.5000     XLON     01002010000146310-E0eRZvDTN2zp20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:24:00     179     4689.5000     XLON     11002110000144808-E0eRZvDTN2zr20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:24:00     149     4689.0000     XLON     11002110000144786-E0eRZvDTN30720190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:25:46      63     4690.0000     XLON     11002110000145162-E0eRZvDTN6lu20190621 
                        -------  ----------  ---------  --------------------------------------- 
 21-Jun-2019 16:25:46     141     4690.5000     XLON     01002010000146719-E0eRZvDTN6jl20190621 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEERAILFIA

(END) Dow Jones Newswires

June 21, 2019 12:02 ET (16:02 GMT)

Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rio Tinto Charts.
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rio Tinto Charts.