Argent Biopharma Limited Historical Data - RGT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Argent Biopharma Limited (RGT)
Argent Biopharma Limited (RGT) Historical

Argent Biopharma Limited (RGT)

22.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.22222222222	22.5	23	22	3442	22	DE
4	0	0	22	23	21	2950	21.97248277	DE
12	0	0	22	23	21	2950	21.97248277	DE
26	0	0	22	23	21	2950	21.97248277	DE
52	0	0	22	23	21	2950	21.97248277	DE
156	0	0	22	23	21	2950	21.97248277	DE
260	0	0	22	23	21	2950	21.97248277	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	22	0	0.00	22	22.775	22	1760
1713371400	22	0	0.00	22	22	22	2584
1713285000	22	0	0.00	22	23	22	6839
1713198600	22	0	0.00	22	23	22	904
1712939400	22	0	0.00	22	22.775	22	2124
1712853000	22	1	4.76	22.5	22.5	22	4760
1712766600	21	20.53	4,321.05	22	22.5	21	487
1712680200	0.475	0	0.00	0.475	0.475	0.475	0
1712593800	0.475	0	0.00	0.475	0.475	0.475	0
1712334600	0.475	0	0.00	0.475	0.475	0.475	0
1712248200	0.475	0	0.00	0.475	0.475	0.475	0
1712161800	0.475	0	0.00	0.475	0.475	0.475	0
1712075400	0.475	0	0.00	0.475	0.475	0.475	0
1711647000	0.475	0	0.00	0.475	0.475	0.475	0
1711560600	0.475	0	0.00	0.475	0.475	0.475	0
1711474200	0.475	0	0.00	0.475	0.475	0.475	0
1711387800	0.475	0	0.00	0.475	0.475	0.475	0
1711128600	0.475	0	0.00	0.475	0.475	0.475	0
1711042200	0.475	0	0.00	0.475	0.475	0.475	0
1710955800	0.475	0	0.00	0.475	0.475	0.475	0
1710869400	0.475	0	0.00	0.475	0.475	0.475	0
1710783000	0.475	0	0.00	0.475	0.475	0.475	0
1710523800	0.475	0	0.00	0.475	0.475	0.475	0
1710437400	0.475	0	0.00	0.475	0.475	0.475	0
1710351000	0.475	0	0.00	0.475	0.475	0.475	0
1710264600	0.475	0	0.00	0.475	0.475	0.475	0
1710178200	0.475	0	0.00	0.475	0.475	0.475	0
1709919000	0.475	0	0.00	0.475	0.475	0.475	0
1709832600	0.475	0	0.00	0.475	0.475	0.475	0
1709746200	0.475	0	0.00	0.475	0.475	0.475	0
1709659800	0.475	0	0.00	0.475	0.475	0.475	0
1709573400	0.475	0	0.00	0.475	0.475	0.475	0
1709314200	0.475	0	0.00	0.475	0.475	0.475	0
1709227800	0.475	0	0.00	0.475	0.475	0.475	0
1709141400	0.475	0	0.00	0.475	0.475	0.475	0
1709055000	0.475	0	0.00	0.475	0.475	0.475	0
1708968600	0.475	0	0.00	0.475	0.475	0.475	0
1708709400	0.475	0	0.00	0.475	0.475	0.475	0
1708623000	0.475	0	0.00	0.475	0.475	0.475	0
1708536600	0.475	0	0.00	0.475	0.475	0.475	0
1708450200	0.475	0	0.00	0.475	0.475	0.475	0
1708363800	0.475	0	0.00	0.475	0.475	0.475	0
1708104600	0.475	0	0.00	0.475	0.475	0.475	0
1708018200	0.475	0	0.00	0.475	0.475	0.475	0
1707931800	0.475	0	0.00	0.475	0.475	0.475	0
1707845400	0.475	0	0.00	0.475	0.475	0.475	0
1707759000	0.475	0	0.00	0.475	0.475	0.475	0
1707499800	0.475	0	0.00	0.475	0.475	0.475	0
1707413400	0.475	0	0.00	0.475	0.475	0.475	0
1707327000	0.475	0	0.00	0.475	0.475	0.475	0
1707240600	0.475	0	0.00	0.475	0.475	0.475	0
1707154200	0.475	0	0.00	0.475	0.475	0.475	0
1706895000	0.475	0	0.00	0.475	0.475	0.475	0
1706808600	0.475	0	0.00	0.475	0.475	0.475	0
1706722200	0.475	0	0.00	0.475	0.475	0.475	0
1706635800	0.475	0	0.00	0.475	0.475	0.475	0
1706549400	0.475	0	0.00	0.475	0.475	0.475	0
1706290200	0.475	0	0.00	0.475	0.475	0.475	0
1706203800	0.475	0	0.00	0.475	0.475	0.475	0
1706117400	0.475	0	0.00	0.475	0.475	0.475	0
1706031000	0.475	0	0.00	0.475	0.475	0.475	0
1705944600	0.475	0	0.00	0.475	0.475	0.475	0
1705685400	0.475	0	0.00	0.475	0.475	0.475	0

Argent Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions