Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
REL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3,329.00 | 24.00 | 0.73% | 3,332.00 | 3,338.00 | 3,308.00 | 4,736,209 |
| Apr 17 2024 | 3,305.00 | 0.00 | 0.00% | 3,297.00 | 3,351.00 | 3,293.00 | 2,724,760 |
| Apr 16 2024 | 3,305.00 | -49.00 | -1.46% | 3,315.00 | 3,329.00 | 3,288.00 | 2,440,263 |
| Apr 15 2024 | 3,354.00 | 15.00 | 0.45% | 3,347.00 | 3,377.00 | 3,330.00 | 2,265,440 |
| Apr 12 2024 | 3,339.00 | 20.00 | 0.60% | 3,344.00 | 3,357.00 | 3,331.00 | 3,163,669 |
| Apr 11 2024 | 3,319.00 | 10.00 | 0.30% | 3,298.00 | 3,319.00 | 3,287.00 | 3,939,809 |
| Apr 10 2024 | 3,309.00 | -11.00 | -0.33% | 3,335.00 | 3,337.00 | 3,273.00 | 2,705,111 |
| Apr 09 2024 | 3,320.00 | 21.00 | 0.64% | 3,298.00 | 3,321.00 | 3,287.00 | 3,271,876 |
| Apr 08 2024 | 3,299.00 | -19.00 | -0.57% | 3,308.00 | 3,320.00 | 3,286.00 | 3,496,359 |
| Apr 05 2024 | 3,318.00 | 5.00 | 0.15% | 3,276.00 | 3,320.00 | 3,267.00 | 3,516,035 |
| Apr 04 2024 | 3,313.00 | -11.00 | -0.33% | 3,320.00 | 3,320.00 | 3,290.00 | 4,112,975 |
| Apr 03 2024 | 3,324.00 | -32.00 | -0.95% | 3,348.00 | 3,361.00 | 3,307.00 | 3,257,904 |
| Apr 02 2024 | 3,356.00 | -68.00 | -1.99% | 3,406.00 | 3,439.00 | 3,349.00 | 2,992,114 |
| Mar 28 2024 | 3,424.00 | -3.00 | -0.09% | 3,430.00 | 3,460.00 | 3,414.00 | 3,423,676 |
| Mar 27 2024 | 3,427.00 | 17.00 | 0.50% | 3,430.00 | 3,443.00 | 3,419.00 | 4,190,003 |
| Mar 26 2024 | 3,410.00 | -18.00 | -0.53% | 3,423.00 | 3,435.00 | 3,401.00 | 2,581,511 |
| Mar 25 2024 | 3,428.00 | -30.00 | -0.87% | 3,454.00 | 3,466.00 | 3,426.00 | 2,232,736 |
| Mar 22 2024 | 3,458.00 | 7.00 | 0.20% | 3,458.00 | 3,475.00 | 3,437.00 | 4,591,971 |
| Mar 21 2024 | 3,451.00 | 72.00 | 2.13% | 3,400.00 | 3,462.00 | 3,384.00 | 5,507,276 |
| Mar 20 2024 | 3,379.00 | -3.00 | -0.09% | 3,397.00 | 3,422.00 | 3,379.00 | 3,361,512 |
| Mar 19 2024 | 3,382.00 | -7.00 | -0.21% | 3,378.00 | 3,385.00 | 3,360.00 | 2,424,682 |
| Mar 18 2024 | 3,389.00 | 14.00 | 0.41% | 3,382.00 | 3,397.00 | 3,369.00 | 2,547,518 |
| Mar 15 2024 | 3,375.00 | -16.00 | -0.47% | 3,385.00 | 3,403.00 | 3,368.00 | 7,519,586 |
| Mar 14 2024 | 3,391.00 | -20.00 | -0.59% | 3,419.00 | 3,423.00 | 3,369.00 | 2,329,031 |
| Mar 13 2024 | 3,411.00 | 1.00 | 0.03% | 3,417.00 | 3,429.00 | 3,405.00 | 8,186,217 |
| Mar 12 2024 | 3,410.00 | 50.00 | 1.49% | 3,384.00 | 3,410.00 | 3,358.00 | 3,501,038 |
| Mar 11 2024 | 3,360.00 | -45.00 | -1.32% | 3,386.00 | 3,397.00 | 3,345.00 | 5,164,039 |
| Mar 08 2024 | 3,405.00 | 10.00 | 0.29% | 3,398.00 | 3,414.00 | 3,387.00 | 2,909,594 |
| Mar 07 2024 | 3,395.00 | -19.00 | -0.56% | 3,407.00 | 3,421.00 | 3,391.00 | 8,976,236 |
| Mar 06 2024 | 3,414.00 | -6.00 | -0.18% | 3,440.00 | 3,443.00 | 3,387.00 | 3,947,715 |
| Mar 05 2024 | 3,420.00 | 10.00 | 0.29% | 3,422.00 | 3,435.00 | 3,404.00 | 2,607,944 |
| Mar 04 2024 | 3,410.00 | -1.00 | -0.03% | 3,417.00 | 3,417.00 | 3,395.00 | 2,898,636 |
| Mar 01 2024 | 3,411.00 | -50.00 | -1.44% | 3,460.00 | 3,466.00 | 3,388.00 | 3,163,575 |
| Feb 29 2024 | 3,461.00 | 22.00 | 0.64% | 3,447.00 | 3,473.00 | 3,433.00 | 5,273,145 |
| Feb 28 2024 | 3,439.00 | -15.00 | -0.43% | 3,469.00 | 3,478.00 | 3,439.00 | 3,494,208 |
| Feb 27 2024 | 3,454.00 | -50.00 | -1.43% | 3,502.00 | 3,506.00 | 3,437.00 | 3,292,662 |
| Feb 26 2024 | 3,504.00 | 4.00 | 0.11% | 3,502.00 | 3,531.00 | 3,496.00 | 5,651,931 |
| Feb 23 2024 | 3,500.00 | 25.00 | 0.72% | 3,490.00 | 3,510.00 | 3,474.00 | 3,897,300 |
| Feb 22 2024 | 3,475.00 | 41.00 | 1.19% | 3,436.00 | 3,489.00 | 3,429.00 | 6,620,447 |
| Feb 21 2024 | 3,434.00 | -2.00 | -0.06% | 3,458.00 | 3,464.00 | 3,411.00 | 4,243,134 |
| Feb 20 2024 | 3,436.00 | 24.00 | 0.70% | 3,414.00 | 3,439.00 | 3,414.00 | 5,292,440 |
| Feb 19 2024 | 3,412.00 | 10.00 | 0.29% | 3,385.00 | 3,420.00 | 3,360.00 | 2,632,367 |
| Feb 16 2024 | 3,402.00 | 88.00 | 2.66% | 3,357.00 | 3,407.00 | 3,327.00 | 6,923,552 |
| Feb 15 2024 | 3,314.00 | -22.00 | -0.66% | 3,401.00 | 3,430.00 | 3,273.00 | 4,124,519 |
| Feb 14 2024 | 3,336.00 | 71.00 | 2.17% | 3,282.00 | 3,336.00 | 3,279.00 | 10,863,253 |
| Feb 13 2024 | 3,265.00 | -70.00 | -2.10% | 3,335.00 | 3,340.00 | 3,245.00 | 4,440,324 |
| Feb 12 2024 | 3,335.00 | -15.00 | -0.45% | 3,368.00 | 3,379.00 | 3,327.00 | 2,945,945 |
| Feb 09 2024 | 3,350.00 | 49.00 | 1.48% | 3,305.00 | 3,352.00 | 3,305.00 | 4,698,012 |
| Feb 08 2024 | 3,301.00 | 32.00 | 0.98% | 3,275.00 | 3,313.00 | 3,256.00 | 2,895,012 |
| Feb 07 2024 | 3,269.00 | -18.00 | -0.55% | 3,292.00 | 3,299.00 | 3,264.00 | 4,991,382 |
| Feb 06 2024 | 3,287.00 | -14.00 | -0.42% | 3,314.00 | 3,325.00 | 3,282.00 | 5,259,814 |
| Feb 05 2024 | 3,301.00 | -7.00 | -0.21% | 3,296.00 | 3,319.00 | 3,294.00 | 2,434,355 |
| Feb 02 2024 | 3,308.00 | 19.00 | 0.58% | 3,320.00 | 3,321.00 | 3,282.00 | 2,166,067 |
| Feb 01 2024 | 3,289.00 | 27.00 | 0.83% | 3,288.00 | 3,297.00 | 3,264.00 | 3,133,229 |
| Jan 31 2024 | 3,262.00 | -24.00 | -0.73% | 3,297.00 | 3,308.00 | 3,262.00 | 3,227,111 |
| Jan 30 2024 | 3,286.00 | 20.00 | 0.61% | 3,277.00 | 3,310.00 | 3,264.00 | 2,193,969 |
| Jan 29 2024 | 3,266.00 | -10.00 | -0.31% | 3,280.00 | 3,299.00 | 3,258.00 | 3,275,883 |
| Jan 26 2024 | 3,276.00 | 19.00 | 0.58% | 3,246.00 | 3,285.00 | 3,246.00 | 2,398,168 |
| Jan 25 2024 | 3,257.00 | -6.00 | -0.18% | 3,262.00 | 3,272.00 | 3,251.00 | 2,295,608 |
| Jan 24 2024 | 3,263.00 | 21.00 | 0.65% | 3,227.00 | 3,271.00 | 3,219.00 | 4,247,014 |
| Jan 23 2024 | 3,242.00 | -30.00 | -0.92% | 3,274.00 | 3,276.00 | 3,229.00 | 1,742,958 |
| Jan 22 2024 | 3,272.00 | -8.00 | -0.24% | 3,293.00 | 3,293.00 | 3,260.00 | 3,531,379 |
