Renewable Energy Historical Data - REH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renew. Energy REH London Ordinary Share GB00B063PD00 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.875 - - - 0.875 00:30:11
more quote information »

REH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

REH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20180.8750.000.00%0.8750.8750
Sep 20 20180.8750.000.00%0.8750.8750
Sep 19 20180.8750.000.00%0.8750.8750
Sep 18 20180.8750.000.00%0.8750.8750
Sep 17 20180.8750.000.00%0.8750.8750
Sep 14 20180.8750.000.00%0.8750.8750
Sep 13 20180.8750.000.00%0.8750.8750
Sep 12 20180.8750.000.00%0.8750.8750
Sep 11 20180.8750.000.00%0.8750.8750
Sep 10 20180.8750.000.00%0.8750.8750
Sep 07 20180.8750.000.00%0.8750.8750
Sep 06 20180.8750.000.00%0.8750.8750
Sep 05 20180.8750.000.00%0.8750.8750
Sep 04 20180.8750.000.00%0.8750.8750
Sep 03 20180.8750.000.00%0.8750.8750
Aug 31 20180.8750.000.00%0.8750.8750
Aug 30 20180.8750.000.00%0.8750.8750
Aug 29 20180.8750.000.00%0.8750.8750
Aug 28 20180.8750.000.00%0.8750.8750
Aug 24 20180.8750.000.00%0.8750.8750
Aug 23 20180.8750.000.00%0.8750.8750
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 10:27:23