Renewable Energy Historical Data - REH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renew. Energy REH London Ordinary Share GB00B063PD00 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.875 - - - 0.875 00:00:01
more quote information »

REH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

REH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20180.8750.000.00%0.8750.8750
Dec 07 20180.8750.000.00%0.8750.8750
Dec 06 20180.8750.000.00%0.8750.8750
Dec 05 20180.8750.000.00%0.8750.8750
Dec 04 20180.8750.000.00%0.8750.8750
Dec 03 20180.8750.000.00%0.8750.8750
Nov 30 20180.8750.000.00%0.8750.8750
Nov 29 20180.8750.000.00%0.8750.8750
Nov 28 20180.8750.000.00%0.8750.8750
Nov 27 20180.8750.000.00%0.8750.8750
Nov 26 20180.8750.000.00%0.8750.8750
Nov 23 20180.8750.000.00%0.8750.8750
Nov 22 20180.8750.000.00%0.8750.8750
Nov 21 20180.8750.000.00%0.8750.8750
Nov 20 20180.8750.000.00%0.8750.8750
Nov 19 20180.8750.000.00%0.8750.8750
Nov 16 20180.8750.000.00%0.8750.8750
Nov 15 20180.8750.000.00%0.8750.8750
Nov 14 20180.8750.000.00%0.8750.8750
Nov 13 20180.8750.000.00%0.8750.8750
Nov 12 20180.8750.000.00%0.8750.8750
See More Historical Prices »
Your Recent History
LSE
REH
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:10:23