Redde Northgate Plc Transaction in Own Shares
November 08 2022 - 1:05PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
8 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 8 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 350.1044 pence per share
paid
Highest purchase price paid : 353.5 pence per share
Lowest purchase price paid : 346 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 14,446,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 231,644,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 8 November 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
226 347.00 08:11:26 00062007512TRLO0 LSE
1 347.00 08:11:26 00062007513TRLO0 LSE
241 347.50 08:11:26 00062007514TRLO0 LSE
23 347.50 08:11:26 00062007515TRLO0 LSE
2832 346.00 08:17:03 00062007804TRLO0 LSE
79 349.00 08:40:07 00062008634TRLO0 LSE
319 349.00 08:40:07 00062008635TRLO0 LSE
2005 349.00 08:40:07 00062008636TRLO0 LSE
1023 349.00 08:43:26 00062008756TRLO0 LSE
2913 349.00 08:43:26 00062008758TRLO0 LSE
1706 349.00 08:43:26 00062008760TRLO0 LSE
720 349.00 08:43:26 00062008761TRLO0 LSE
1329 349.00 08:43:34 00062008774TRLO0 LSE
2111 349.00 08:46:42 00062008912TRLO0 LSE
2111 348.00 08:46:45 00062008913TRLO0 LSE
2572 347.50 08:55:11 00062009077TRLO0 LSE
309 347.50 09:55:15 00062011412TRLO0 LSE
2076 347.50 09:55:15 00062011413TRLO0 LSE
2307 348.00 10:40:58 00062013242TRLO0 LSE
2054 347.50 11:15:01 00062014003TRLO0 LSE
600 348.00 11:15:01 00062014004TRLO0 LSE
1338 348.00 11:15:01 00062014005TRLO0 LSE
36 348.00 11:15:01 00062014006TRLO0 LSE
466 348.00 11:15:01 00062014007TRLO0 LSE
2303 348.00 11:58:20 00062015214TRLO0 LSE
1000 347.50 12:00:01 00062015284TRLO0 LSE
1208 347.50 12:00:01 00062015285TRLO0 LSE
2222 347.50 12:00:01 00062015286TRLO0 LSE
2328 349.00 13:15:23 00062017796TRLO0 LSE
34 349.00 13:15:23 00062017797TRLO0 LSE
514 349.00 13:15:23 00062017798TRLO0 LSE
310 349.00 13:15:23 00062017799TRLO0 LSE
2179 349.00 13:16:23 00062017877TRLO0 LSE
22 349.00 13:16:23 00062017878TRLO0 LSE
560 349.00 13:16:23 00062017879TRLO0 LSE
2306 348.50 13:32:13 00062018748TRLO0 LSE
1223 350.50 14:17:03 00062020649TRLO0 LSE
1220 352.50 14:38:49 00062022063TRLO0 LSE
263 352.50 14:38:49 00062022064TRLO0 LSE
1 352.50 14:38:49 00062022065TRLO0 LSE
3572 352.50 14:38:49 00062022066TRLO0 LSE
325 352.50 14:38:51 00062022067TRLO0 LSE
2216 352.50 14:42:13 00062022224TRLO0 LSE
1178 353.50 14:51:14 00062022692TRLO0 LSE
681 353.50 14:51:14 00062022693TRLO0 LSE
82 353.50 14:51:14 00062022694TRLO0 LSE
142 353.00 14:58:27 00062023177TRLO0 LSE
2286 353.00 14:58:27 00062023178TRLO0 LSE
897 353.00 15:08:28 00062023663TRLO0 LSE
1075 353.00 15:08:28 00062023664TRLO0 LSE
2273 353.50 15:15:54 00062024272TRLO0 LSE
2049 353.00 15:19:40 00062024635TRLO0 LSE
1876 353.00 15:19:40 00062024636TRLO0 LSE
359 353.00 15:30:08 00062025394TRLO0 LSE
2305 353.00 15:30:08 00062025395TRLO0 LSE
2430 351.50 15:37:43 00062026167TRLO0 LSE
505 351.50 15:48:13 00062027247TRLO0 LSE
1156 351.50 15:48:13 00062027248TRLO0 LSE
111 351.50 15:48:13 00062027249TRLO0 LSE
431 351.50 15:48:13 00062027250TRLO0 LSE
2020 351.50 15:53:11 00062027586TRLO0 LSE
94 351.50 15:53:11 00062027587TRLO0 LSE
2061 352.50 16:07:30 00062028747TRLO0 LSE
1989 352.50 16:16:38 00062030199TRLO0 LSE
797 352.50 16:16:39 00062030200TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 08, 2022 13:05 ET (18:05 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
