Redde Northgate Plc Transaction in Own Shares
November 02 2022 - 2:37PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
2 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 2 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 75,000
Weighted average purchase price : 340.9451 pence per share
paid
Highest purchase price paid : 346.5 pence per share
Lowest purchase price paid : 335.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,896,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,194,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 2 November 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
1184 338.00 08:12:39 00061899912TRLO0 LSE
1028 338.00 08:12:39 00061899911TRLO0 LSE
1823 338.00 08:30:40 00061900694TRLO0 LSE
529 338.00 08:30:40 00061900695TRLO0 LSE
1919 336.50 09:13:17 00061902262TRLO0 LSE
714 335.50 09:22:12 00061902576TRLO0 LSE
175 335.50 09:22:12 00061902577TRLO0 LSE
514 335.50 09:22:12 00061902578TRLO0 LSE
858 335.50 09:22:12 00061902579TRLO0 LSE
1745 336.00 09:22:12 00061902580TRLO0 LSE
493 336.00 09:22:12 00061902581TRLO0 LSE
2047 336.00 09:22:14 00061902582TRLO0 LSE
550 338.00 09:24:11 00061902626TRLO0 LSE
732 338.00 09:24:11 00061902627TRLO0 LSE
284 338.00 09:24:11 00061902628TRLO0 LSE
500 338.00 09:29:41 00061902799TRLO0 LSE
1562 338.00 09:29:41 00061902800TRLO0 LSE
905 338.00 09:53:20 00061903289TRLO0 LSE
500 338.00 09:53:20 00061903290TRLO0 LSE
705 338.00 09:53:20 00061903291TRLO0 LSE
1991 337.50 10:09:12 00061903641TRLO0 LSE
408 337.50 10:37:12 00061904337TRLO0 LSE
1564 337.50 10:37:12 00061904338TRLO0 LSE
2335 338.50 11:13:47 00061905270TRLO0 LSE
224 338.00 11:20:03 00061905410TRLO0 LSE
626 338.00 11:20:03 00061905411TRLO0 LSE
500 338.00 11:20:03 00061905412TRLO0 LSE
1915 341.50 11:48:51 00061906349TRLO0 LSE
320 341.50 11:48:51 00061906350TRLO0 LSE
500 341.00 11:50:03 00061906377TRLO0 LSE
1000 341.00 11:50:03 00061906378TRLO0 LSE
198 341.00 11:50:03 00061906379TRLO0 LSE
500 341.00 11:50:03 00061906380TRLO0 LSE
770 340.50 11:52:45 00061906557TRLO0 LSE
985 340.50 11:52:45 00061906558TRLO0 LSE
464 340.50 11:52:45 00061906559TRLO0 LSE
2447 342.00 12:01:11 00061906753TRLO0 LSE
2179 342.50 12:42:16 00061908108TRLO0 LSE
2271 343.50 13:26:03 00061909084TRLO0 LSE
1000 343.50 13:29:03 00061909192TRLO0 LSE
500 343.50 13:29:03 00061909193TRLO0 LSE
832 343.50 13:29:03 00061909194TRLO0 LSE
394 344.50 14:05:04 00061911173TRLO0 LSE
853 344.50 14:05:04 00061911174TRLO0 LSE
236 344.50 14:05:04 00061911175TRLO0 LSE
53 344.50 14:05:04 00061911176TRLO0 LSE
74 344.50 14:05:04 00061911177TRLO0 LSE
1956 346.50 14:15:36 00061911848TRLO0 LSE
1500 345.50 14:15:55 00061911865TRLO0 LSE
781 345.50 14:15:55 00061911866TRLO0 LSE
2056 345.00 14:18:52 00061911996TRLO0 LSE
1441 344.50 14:29:01 00061912351TRLO0 LSE
810 344.50 14:29:01 00061912352TRLO0 LSE
1401 344.00 14:52:12 00061913716TRLO0 LSE
876 344.00 14:52:12 00061913717TRLO0 LSE
326 344.00 15:10:04 00061914896TRLO0 LSE
1017 344.00 15:10:04 00061914897TRLO0 LSE
826 344.00 15:10:04 00061914898TRLO0 LSE
179 344.00 15:10:04 00061914899TRLO0 LSE
434 343.50 15:30:02 00061916086TRLO0 LSE
500 343.50 15:30:02 00061916087TRLO0 LSE
500 343.50 15:30:02 00061916088TRLO0 LSE
500 343.50 15:30:02 00061916089TRLO0 LSE
91 343.50 15:30:02 00061916090TRLO0 LSE
525 343.50 15:54:06 00061917220TRLO0 LSE
535 344.00 15:55:00 00061917251TRLO0 LSE
452 344.00 15:55:00 00061917252TRLO0 LSE
127 344.00 15:55:00 00061917253TRLO0 LSE
424 344.00 15:55:00 00061917254TRLO0 LSE
206 344.00 15:57:40 00061917501TRLO0 LSE
970 344.00 15:57:40 00061917502TRLO0 LSE
251 343.00 16:07:42 00061918233TRLO0 LSE
1000 343.00 16:07:42 00061918234TRLO0 LSE
86 343.00 16:07:42 00061918235TRLO0 LSE
356 342.50 16:10:01 00061918332TRLO0 LSE
17 342.50 16:14:56 00061918533TRLO0 LSE
295 342.50 16:14:56 00061918534TRLO0 LSE
292 342.50 16:14:59 00061918536TRLO0 LSE
364 342.50 16:15:30 00061918605TRLO0 LSE
10000 341.00 16:35:03 00061919704TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 02, 2022 14:37 ET (18:37 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
