Redde Northgate Plc Transaction in Own Shares
October 31 2022 - 2:16PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
31 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 31 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 105,000
Weighted average purchase price : 331.9641 pence per share
paid
Highest purchase price paid : 334.5 pence per share
Lowest purchase price paid : 330 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,731,303 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,360,120 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 31 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
2112 334.50 08:24:10 00061855420TRLO0 LSE
2043 334.00 08:30:00 00061855505TRLO0 LSE
929 333.00 08:30:38 00061855529TRLO0 LSE
1314 333.00 08:30:38 00061855530TRLO0 LSE
25000 331.50 08:49:32 00061855959TRLO0 LSE
996 331.50 09:26:41 00061857005TRLO0 LSE
1301 331.50 09:26:41 00061857006TRLO0 LSE
695 331.50 09:26:41 00061857007TRLO0 LSE
853 331.50 09:26:41 00061857008TRLO0 LSE
175 331.50 09:26:41 00061857009TRLO0 LSE
600 331.50 09:26:41 00061857010TRLO0 LSE
569 331.50 09:26:41 00061857011TRLO0 LSE
600 331.50 09:26:41 00061857012TRLO0 LSE
600 331.50 09:26:41 00061857013TRLO0 LSE
600 331.50 09:26:41 00061857014TRLO0 LSE
438 331.50 09:26:41 00061857015TRLO0 LSE
93 331.50 09:26:42 00061857016TRLO0 LSE
51 331.50 09:26:43 00061857017TRLO0 LSE
387 331.00 11:04:03 00061859175TRLO0 LSE
1521 331.00 12:22:29 00061861111TRLO0 LSE
387 331.00 12:22:29 00061861112TRLO0 LSE
1767 331.00 12:22:29 00061861113TRLO0 LSE
600 331.00 12:22:29 00061861114TRLO0 LSE
24 331.00 12:22:29 00061861115TRLO0 LSE
1184 331.50 13:07:29 00061862297TRLO0 LSE
2870 331.50 13:07:29 00061862298TRLO0 LSE
607 331.50 13:07:29 00061862299TRLO0 LSE
351 331.50 13:07:29 00061862300TRLO0 LSE
1193 331.50 13:07:29 00061862301TRLO0 LSE
1943 331.50 13:15:05 00061862490TRLO0 LSE
2197 331.50 13:15:05 00061862491TRLO0 LSE
729 331.00 13:30:31 00061862915TRLO0 LSE
423 331.00 13:30:31 00061862916TRLO0 LSE
186 331.00 13:30:31 00061862917TRLO0 LSE
1200 331.00 13:30:31 00061862918TRLO0 LSE
166 331.00 13:30:31 00061862919TRLO0 LSE
2615 330.00 13:30:47 00061862930TRLO0 LSE
688 331.00 13:49:45 00061863706TRLO0 LSE
1200 331.00 13:49:45 00061863707TRLO0 LSE
426 331.00 13:49:45 00061863708TRLO0 LSE
740 331.00 13:49:45 00061863709TRLO0 LSE
27 331.00 13:49:45 00061863710TRLO0 LSE
325 331.00 13:49:45 00061863711TRLO0 LSE
600 331.00 13:49:45 00061863712TRLO0 LSE
92 331.00 13:49:45 00061863713TRLO0 LSE
614 331.00 13:49:45 00061863714TRLO0 LSE
500 331.00 13:49:45 00061863715TRLO0 LSE
519 331.00 13:49:45 00061863716TRLO0 LSE
535 332.00 14:07:42 00061864310TRLO0 LSE
1200 332.00 14:08:42 00061864342TRLO0 LSE
600 332.00 14:08:42 00061864343TRLO0 LSE
346 332.00 14:08:42 00061864344TRLO0 LSE
1113 332.00 14:11:42 00061864460TRLO0 LSE
698 332.00 14:11:42 00061864461TRLO0 LSE
103 332.00 14:11:42 00061864462TRLO0 LSE
595 332.00 14:11:42 00061864463TRLO0 LSE
180 332.00 14:11:42 00061864465TRLO0 LSE
362 332.00 14:11:42 00061864466TRLO0 LSE
698 332.00 14:11:42 00061864469TRLO0 LSE
152 332.00 14:11:42 00061864472TRLO0 LSE
320 332.00 14:11:42 00061864473TRLO0 LSE
698 332.00 14:11:42 00061864475TRLO0 LSE
871 332.00 14:12:23 00061864497TRLO0 LSE
193 332.00 14:12:23 00061864498TRLO0 LSE
277 332.00 14:12:23 00061864499TRLO0 LSE
473 332.00 14:15:23 00061864634TRLO0 LSE
277 332.00 14:15:23 00061864635TRLO0 LSE
166 332.00 14:15:23 00061864636TRLO0 LSE
2015 331.50 14:18:54 00061864769TRLO0 LSE
2012 331.50 14:36:37 00061865493TRLO0 LSE
2155 331.50 14:44:37 00061865953TRLO0 LSE
2082 332.50 14:52:37 00061866582TRLO0 LSE
2144 332.00 14:52:42 00061866602TRLO0 LSE
319 333.00 15:43:56 00061869222TRLO0 LSE
600 333.00 15:43:56 00061869223TRLO0 LSE
1363 333.00 15:43:56 00061869224TRLO0 LSE
600 333.00 15:43:56 00061869225TRLO0 LSE
79 333.00 15:43:56 00061869226TRLO0 LSE
511 333.00 15:43:56 00061869227TRLO0 LSE
171 333.00 15:43:56 00061869228TRLO0 LSE
331 333.00 15:43:56 00061869229TRLO0 LSE
177 333.00 15:43:56 00061869230TRLO0 LSE
3647 333.00 15:43:56 00061869231TRLO0 LSE
741 333.00 15:47:06 00061869346TRLO0 LSE
22 333.50 15:54:15 00061869639TRLO0 LSE
600 333.50 15:56:58 00061869756TRLO0 LSE
600 333.50 15:56:58 00061869757TRLO0 LSE
310 333.50 15:56:58 00061869758TRLO0 LSE
1490 333.50 15:56:58 00061869759TRLO0 LSE
600 333.50 15:56:58 00061869760TRLO0 LSE
145 333.50 15:56:58 00061869761TRLO0 LSE
683 333.50 15:56:58 00061869762TRLO0 LSE
80 333.50 15:56:58 00061869763TRLO0 LSE
471 333.50 15:56:58 00061869764TRLO0 LSE
519 333.50 15:56:58 00061869765TRLO0 LSE
498 333.50 15:56:58 00061869766TRLO0 LSE
226 333.50 15:56:58 00061869767TRLO0 LSE
459 333.00 16:01:14 00061870106TRLO0 LSE
89 333.00 16:01:14 00061870107TRLO0 LSE
677 333.00 16:01:14 00061870108TRLO0 LSE
5 334.00 16:18:19 00061870903TRLO0 LSE
209 334.00 16:18:19 00061870904TRLO0 LSE
62 334.00 16:18:19 00061870905TRLO0 LSE
1800 334.00 16:18:19 00061870906TRLO0 LSE
717 334.00 16:18:19 00061870907TRLO0 LSE
328 334.00 16:18:19 00061870908TRLO0 LSE
556 334.00 16:18:19 00061870909TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 31, 2022 14:16 ET (18:16 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
