Redde Northgate Plc Transaction in Own Shares
October 26 2022 - 2:00AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
25 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 25 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 108,857
Weighted average purchase price : 319.1194 pence per share
paid
Highest purchase price paid : 324 pence per share
Lowest purchase price paid : 315.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 13,341,303 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 232,750,120 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 25 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
490 320.00 08:05:45 00061736934TRLO0 LSE
700 318.50 08:20:18 00061737420TRLO0 LSE
2047 318.50 08:20:18 00061737421TRLO0 LSE
1081 318.50 08:20:18 00061737422TRLO0 LSE
700 318.50 08:20:18 00061737423TRLO0 LSE
435 318.50 08:20:18 00061737424TRLO0 LSE
674 318.00 08:28:35 00061737713TRLO0 LSE
1400 318.00 08:28:35 00061737714TRLO0 LSE
132 318.00 08:28:35 00061737715TRLO0 LSE
199 317.00 08:43:25 00061738229TRLO0 LSE
1942 317.00 08:43:25 00061738230TRLO0 LSE
2130 318.00 09:52:02 00061740646TRLO0 LSE
232 318.00 09:52:02 00061740647TRLO0 LSE
1093 317.00 09:53:02 00061740684TRLO0 LSE
341 317.00 09:55:00 00061740791TRLO0 LSE
400 317.00 09:55:35 00061740822TRLO0 LSE
543 317.00 09:55:35 00061740823TRLO0 LSE
871 317.00 09:55:35 00061740824TRLO0 LSE
1356 317.00 09:55:35 00061740825TRLO0 LSE
2121 319.00 10:31:03 00061742008TRLO0 LSE
2056 319.00 10:31:03 00061742009TRLO0 LSE
30000 319.00 10:34:10 00061742205TRLO0 LSE
34 318.00 10:37:00 00061742320TRLO0 LSE
2197 318.00 10:37:00 00061742321TRLO0 LSE
2300 317.50 10:37:01 00061742322TRLO0 LSE
1472 317.00 10:37:02 00061742324TRLO0 LSE
837 317.00 10:37:02 00061742325TRLO0 LSE
1404 315.50 10:54:57 00061743002TRLO0 LSE
612 316.00 11:12:41 00061743797TRLO0 LSE
580 316.00 11:12:41 00061743798TRLO0 LSE
412 316.00 11:12:41 00061743799TRLO0 LSE
395 316.00 11:12:41 00061743800TRLO0 LSE
2158 317.00 11:39:59 00061744991TRLO0 LSE
236 317.00 11:39:59 00061744992TRLO0 LSE
41 317.00 11:39:59 00061744993TRLO0 LSE
1879 317.50 12:03:35 00061745963TRLO0 LSE
182 317.50 12:03:35 00061745964TRLO0 LSE
90 317.50 12:03:35 00061745965TRLO0 LSE
89 317.50 12:10:52 00061746354TRLO0 LSE
1561 319.00 13:04:13 00061748228TRLO0 LSE
382 319.00 13:04:13 00061748229TRLO0 LSE
25 319.00 13:04:13 00061748230TRLO0 LSE
316 318.50 13:06:13 00061748331TRLO0 LSE
1744 318.50 13:06:13 00061748332TRLO0 LSE
2407 317.50 13:42:11 00061749957TRLO0 LSE
1538 317.00 13:45:06 00061750077TRLO0 LSE
889 317.00 14:11:27 00061751354TRLO0 LSE
2000 319.00 14:17:14 00061751873TRLO0 LSE
270 319.00 14:17:14 00061751874TRLO0 LSE
2288 319.50 14:30:32 00061752925TRLO0 LSE
2024 319.00 14:30:33 00061752926TRLO0 LSE
591 319.00 14:30:33 00061752927TRLO0 LSE
1679 319.00 14:30:33 00061752928TRLO0 LSE
2011 319.00 14:39:35 00061754035TRLO0 LSE
594 319.00 14:39:35 00061754036TRLO0 LSE
1114 319.00 14:41:04 00061754196TRLO0 LSE
577 319.00 14:41:04 00061754197TRLO0 LSE
1278 321.00 14:58:17 00061756681TRLO0 LSE
661 321.00 14:58:17 00061756682TRLO0 LSE
175 321.00 14:58:17 00061756683TRLO0 LSE
878 321.00 14:58:17 00061756684TRLO0 LSE
717 321.00 14:58:17 00061756685TRLO0 LSE
526 321.00 14:58:17 00061756686TRLO0 LSE
305 321.50 15:05:16 00061757706TRLO0 LSE
536 321.50 15:05:16 00061757707TRLO0 LSE
1220 321.50 15:05:46 00061757791TRLO0 LSE
403 321.00 15:16:57 00061759141TRLO0 LSE
483 321.00 15:19:37 00061759351TRLO0 LSE
496 321.00 15:21:17 00061759522TRLO0 LSE
2297 323.50 15:31:50 00061761087TRLO0 LSE
2500 323.00 15:31:57 00061761103TRLO0 LSE
361 323.00 15:37:58 00061761700TRLO0 LSE
1988 322.50 15:38:37 00061761762TRLO0 LSE
25 322.50 15:38:37 00061761763TRLO0 LSE
551 322.50 16:00:17 00061763820TRLO0 LSE
680 323.00 16:01:57 00061763937TRLO0 LSE
1291 323.00 16:01:57 00061763938TRLO0 LSE
454 323.00 16:04:54 00061764282TRLO0 LSE
486 323.00 16:04:54 00061764283TRLO0 LSE
1323 323.00 16:04:54 00061764284TRLO0 LSE
1352 324.00 16:16:37 00061765850TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 26, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
