Redde Northgate Plc Transaction in Own Shares
October 17 2022 - 1:00PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
17 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 17 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 318.7912 pence per share
paid
Highest purchase price paid : 323 pence per share
Lowest purchase price paid : 313 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 12,671,477 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 233,419,946 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 17 October 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
2019 313.50 08:43:18 00061598475TRLO0 LSE
184 313.00 08:44:27 00061598487TRLO0 LSE
1786 313.00 08:44:27 00061598488TRLO0 LSE
286 314.50 09:02:18 00061598689TRLO0 LSE
305 314.50 09:02:18 00061598690TRLO0 LSE
600 314.50 09:02:18 00061598691TRLO0 LSE
1400 315.00 09:08:38 00061598825TRLO0 LSE
723 315.00 09:08:38 00061598826TRLO0 LSE
723 315.00 09:08:38 00061598827TRLO0 LSE
341 315.00 09:08:38 00061598828TRLO0 LSE
399 314.00 09:12:52 00061598948TRLO0 LSE
292 314.00 09:12:52 00061598949TRLO0 LSE
700 314.00 09:12:52 00061598950TRLO0 LSE
655 314.00 09:12:52 00061598951TRLO0 LSE
1843 314.00 09:12:52 00061598952TRLO0 LSE
178 314.00 09:12:52 00061598953TRLO0 LSE
1904 314.00 09:12:52 00061598954TRLO0 LSE
693 314.50 09:31:09 00061599235TRLO0 LSE
301 314.50 09:31:09 00061599236TRLO0 LSE
1 314.50 09:31:09 00061599237TRLO0 LSE
227 314.50 09:31:09 00061599238TRLO0 LSE
350 315.00 09:47:05 00061599587TRLO0 LSE
2290 315.00 09:48:24 00061599632TRLO0 LSE
2638 315.00 09:48:24 00061599633TRLO0 LSE
513 315.50 10:03:02 00061599854TRLO0 LSE
92 316.50 10:59:57 00061601341TRLO0 LSE
600 316.50 10:59:57 00061601342TRLO0 LSE
655 315.50 11:00:17 00061601349TRLO0 LSE
71 315.50 11:00:17 00061601350TRLO0 LSE
1499 315.50 11:00:17 00061601351TRLO0 LSE
782 315.50 11:00:17 00061601352TRLO0 LSE
10 315.50 11:33:06 00061601913TRLO0 LSE
902 316.50 11:48:19 00061602146TRLO0 LSE
630 316.50 11:48:19 00061602147TRLO0 LSE
3 316.50 11:48:19 00061602148TRLO0 LSE
1 316.50 11:48:19 00061602149TRLO0 LSE
1876 316.50 11:50:28 00061602183TRLO0 LSE
871 316.50 11:56:07 00061602221TRLO0 LSE
1880 317.50 12:43:11 00061603814TRLO0 LSE
2106 317.50 12:43:11 00061603815TRLO0 LSE
1669 317.00 13:14:55 00061604742TRLO0 LSE
846 317.00 13:14:55 00061604743TRLO0 LSE
3 317.00 13:14:55 00061604744TRLO0 LSE
4 317.00 13:14:55 00061604745TRLO0 LSE
578 317.50 13:40:24 00061605641TRLO0 LSE
574 317.50 13:40:24 00061605642TRLO0 LSE
4 318.50 14:02:04 00061606314TRLO0 LSE
3 318.50 14:02:04 00061606315TRLO0 LSE
3 318.50 14:02:04 00061606316TRLO0 LSE
28 318.50 14:02:04 00061606319TRLO0 LSE
668 320.00 14:17:02 00061607148TRLO0 LSE
1527 320.00 14:17:02 00061607149TRLO0 LSE
1879 321.00 14:55:12 00061609748TRLO0 LSE
1993 321.00 14:55:12 00061609749TRLO0 LSE
1937 320.50 14:56:28 00061609821TRLO0 LSE
330 321.50 15:22:52 00061611066TRLO0 LSE
1400 321.50 15:22:52 00061611067TRLO0 LSE
527 321.50 15:22:52 00061611068TRLO0 LSE
2204 321.50 15:22:52 00061611069TRLO0 LSE
358 322.50 15:32:37 00061611519TRLO0 LSE
153 322.50 15:32:37 00061611520TRLO0 LSE
888 322.50 15:32:37 00061611521TRLO0 LSE
700 322.50 15:32:37 00061611522TRLO0 LSE
68 322.50 15:35:10 00061611750TRLO0 LSE
2247 322.50 15:35:10 00061611751TRLO0 LSE
783 323.00 15:37:49 00061611906TRLO0 LSE
1262 323.00 15:37:49 00061611907TRLO0 LSE
1600 323.00 15:42:51 00061612161TRLO0 LSE
219 323.00 15:42:51 00061612162TRLO0 LSE
2045 322.50 15:44:53 00061612228TRLO0 LSE
1026 322.50 15:44:53 00061612229TRLO0 LSE
1091 322.50 15:44:53 00061612230TRLO0 LSE
2128 321.50 15:51:02 00061612673TRLO0 LSE
172 320.50 15:52:02 00061612750TRLO0 LSE
643 321.00 15:52:02 00061612751TRLO0 LSE
638 321.50 15:52:02 00061612752TRLO0 LSE
551 321.50 15:52:02 00061612753TRLO0 LSE
1928 321.50 15:52:02 00061612754TRLO0 LSE
17 321.50 15:52:02 00061612755TRLO0 LSE
364 321.00 16:00:02 00061613346TRLO0 LSE
470 321.00 16:00:02 00061613347TRLO0 LSE
777 321.00 16:00:02 00061613348TRLO0 LSE
265 321.50 16:05:23 00061613929TRLO0 LSE
2136 322.00 16:08:35 00061614158TRLO0 LSE
487 322.00 16:08:35 00061614159TRLO0 LSE
1745 322.00 16:08:35 00061614160TRLO0 LSE
164 322.00 16:11:49 00061614392TRLO0 LSE
2086 322.00 16:11:49 00061614393TRLO0 LSE
486 322.00 16:15:55 00061614644TRLO0 LSE
1434 322.00 16:15:55 00061614645TRLO0 LSE
182 322.00 16:15:58 00061614649TRLO0 LSE
1381 322.00 16:17:20 00061614773TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 17, 2022 13:00 ET (17:00 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
