Redde Northgate Plc Transaction in Own Shares
October 14 2022 - 12:56PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
14 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 14 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 311.7856 pence per share
paid
Highest purchase price paid : 317.5 pence per share
Lowest purchase price paid : 308 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 12,591,477 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 233,499,946 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 14 October 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
206 311.50 08:32:07 00061571050TRLO0 LSE
598 311.50 08:32:07 00061571051TRLO0 LSE
699 311.50 08:32:07 00061571052TRLO0 LSE
700 311.50 08:35:44 00061571260TRLO0 LSE
81 311.50 08:35:44 00061571261TRLO0 LSE
2065 311.50 08:35:44 00061571262TRLO0 LSE
583 311.50 08:42:14 00061571693TRLO0 LSE
52 311.50 08:42:14 00061571694TRLO0 LSE
1000 311.00 08:42:54 00061571701TRLO0 LSE
241 311.00 08:42:54 00061571702TRLO0 LSE
1822 310.50 08:43:03 00061571703TRLO0 LSE
1000 310.50 08:43:03 00061571704TRLO0 LSE
730 310.50 08:43:03 00061571705TRLO0 LSE
1000 310.50 08:43:03 00061571706TRLO0 LSE
1000 310.50 08:43:03 00061571707TRLO0 LSE
1000 310.50 08:43:03 00061571708TRLO0 LSE
1000 310.50 08:43:03 00061571709TRLO0 LSE
1000 310.50 08:43:03 00061571710TRLO0 LSE
860 310.50 09:00:43 00061572607TRLO0 LSE
495 310.50 09:00:43 00061572608TRLO0 LSE
445 310.50 09:00:43 00061572609TRLO0 LSE
1945 309.50 09:02:34 00061572741TRLO0 LSE
2044 311.00 09:36:54 00061574173TRLO0 LSE
710 310.50 09:58:43 00061574893TRLO0 LSE
1216 310.50 09:58:43 00061574894TRLO0 LSE
1979 310.50 09:58:43 00061574895TRLO0 LSE
1902 310.50 09:58:43 00061574898TRLO0 LSE
1773 310.00 10:00:44 00061575002TRLO0 LSE
850 309.50 10:00:56 00061575011TRLO0 LSE
262 309.50 10:00:56 00061575012TRLO0 LSE
753 309.50 10:00:56 00061575013TRLO0 LSE
1237 309.50 10:27:58 00061575806TRLO0 LSE
675 309.50 10:27:58 00061575807TRLO0 LSE
1732 309.50 10:29:01 00061575880TRLO0 LSE
2049 309.00 10:42:57 00061576490TRLO0 LSE
2087 308.50 10:45:36 00061576612TRLO0 LSE
2072 308.00 11:00:40 00061577633TRLO0 LSE
2115 308.50 11:09:11 00061577949TRLO0 LSE
241 308.00 11:21:40 00061578565TRLO0 LSE
1565 308.00 11:21:40 00061578566TRLO0 LSE
2009 309.00 12:04:56 00061580972TRLO0 LSE
1739 309.50 12:07:25 00061581054TRLO0 LSE
1727 309.00 12:10:23 00061581192TRLO0 LSE
1790 309.00 12:10:23 00061581193TRLO0 LSE
1902 311.50 12:42:36 00061582863TRLO0 LSE
11 311.50 12:42:36 00061582864TRLO0 LSE
1813 311.50 12:42:36 00061582865TRLO0 LSE
2029 311.50 12:42:36 00061582866TRLO0 LSE
1730 311.00 12:55:09 00061583215TRLO0 LSE
1765 310.50 13:09:22 00061583561TRLO0 LSE
980 313.00 13:32:02 00061584321TRLO0 LSE
1128 313.00 13:32:02 00061584322TRLO0 LSE
58 314.00 13:44:02 00061584763TRLO0 LSE
9 314.00 13:44:15 00061584784TRLO0 LSE
2057 316.50 13:59:10 00061585816TRLO0 LSE
1398 316.00 14:02:37 00061586089TRLO0 LSE
674 316.00 14:02:37 00061586090TRLO0 LSE
192 315.00 14:07:09 00061586347TRLO0 LSE
1959 316.50 14:37:20 00061588359TRLO0 LSE
847 317.50 14:43:05 00061588764TRLO0 LSE
454 317.50 14:43:05 00061588765TRLO0 LSE
193 317.00 14:43:21 00061588784TRLO0 LSE
1763 317.00 14:43:21 00061588785TRLO0 LSE
1400 317.00 14:43:21 00061588786TRLO0 LSE
547 317.00 14:43:21 00061588787TRLO0 LSE
142 317.00 14:43:21 00061588788TRLO0 LSE
1927 316.00 14:44:00 00061588878TRLO0 LSE
689 316.00 14:51:50 00061589372TRLO0 LSE
700 316.00 14:51:50 00061589373TRLO0 LSE
503 316.00 14:51:50 00061589374TRLO0 LSE
1831 315.00 15:00:01 00061589897TRLO0 LSE
1546 313.00 15:06:38 00061590562TRLO0 LSE
230 313.00 15:06:38 00061590563TRLO0 LSE
700 313.00 15:12:03 00061591034TRLO0 LSE
1328 313.00 15:12:03 00061591035TRLO0 LSE
1805 312.50 15:19:04 00061591534TRLO0 LSE
283 312.00 15:41:29 00061593148TRLO0 LSE
1843 312.00 15:41:29 00061593149TRLO0 LSE
2112 312.00 15:43:03 00061593300TRLO0 LSE
1105 313.50 16:00:16 00061594276TRLO0 LSE
1082 313.50 16:00:16 00061594277TRLO0 LSE
34 313.50 16:00:16 00061594278TRLO0 LSE
1228 313.50 16:00:18 00061594280TRLO0 LSE
540 313.50 16:03:18 00061594503TRLO0 LSE
700 313.50 16:03:18 00061594504TRLO0 LSE
700 313.50 16:03:18 00061594505TRLO0 LSE
195 313.50 16:03:18 00061594506TRLO0 LSE
2089 313.50 16:08:51 00061594935TRLO0 LSE
2085 313.00 16:11:16 00061595060TRLO0 LSE
645 311.50 16:17:29 00061595401TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 14, 2022 12:56 ET (16:56 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
