Redde Northgate Plc Transaction in Own Shares
October 07 2022 - 12:55PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
7 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 7 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 309.6482 pence per share
paid
Highest purchase price paid : 314.5 pence per share
Lowest purchase price paid : 306.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 12,029,625 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 234,061,798 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 7 October 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
105 311.00 08:12:35 00061451134TRLO0 LSE
1750 311.00 08:12:35 00061451133TRLO0 LSE
1291 312.50 08:32:22 00061451741TRLO0 LSE
260 312.50 08:32:22 00061451742TRLO0 LSE
496 312.50 08:32:22 00061451743TRLO0 LSE
480 312.50 08:32:22 00061451744TRLO0 LSE
338 312.50 08:32:22 00061451745TRLO0 LSE
1253 312.50 08:32:22 00061451746TRLO0 LSE
1253 312.50 08:32:22 00061451747TRLO0 LSE
774 312.50 08:32:22 00061451748TRLO0 LSE
348 312.50 08:42:50 00061451995TRLO0 LSE
71 312.50 08:42:50 00061451996TRLO0 LSE
364 312.00 08:51:02 00061452167TRLO0 LSE
152 312.00 08:51:02 00061452168TRLO0 LSE
1228 312.00 08:51:02 00061452169TRLO0 LSE
1017 314.00 09:11:36 00061452652TRLO0 LSE
455 314.00 09:11:36 00061452653TRLO0 LSE
261 314.50 09:37:49 00061453563TRLO0 LSE
1454 314.50 09:37:49 00061453564TRLO0 LSE
1830 314.50 09:37:49 00061453565TRLO0 LSE
1938 313.00 10:27:19 00061454809TRLO0 LSE
1191 313.50 10:50:31 00061455493TRLO0 LSE
202 313.00 10:50:32 00061455498TRLO0 LSE
1762 313.00 11:02:08 00061455718TRLO0 LSE
682 313.50 11:12:21 00061455942TRLO0 LSE
315 313.50 11:12:21 00061455943TRLO0 LSE
452 313.50 11:12:21 00061455944TRLO0 LSE
275 313.00 11:24:09 00061456237TRLO0 LSE
1748 313.50 11:25:24 00061456307TRLO0 LSE
76 313.50 11:25:24 00061456308TRLO0 LSE
419 313.50 11:41:08 00061456646TRLO0 LSE
1523 313.00 12:30:28 00061457856TRLO0 LSE
123 314.00 12:32:18 00061457870TRLO0 LSE
393 313.50 12:37:34 00061458020TRLO0 LSE
1678 313.50 12:37:34 00061458021TRLO0 LSE
543 314.00 12:37:34 00061458022TRLO0 LSE
452 314.00 12:37:34 00061458023TRLO0 LSE
310 314.00 12:37:34 00061458024TRLO0 LSE
600 312.50 13:37:02 00061459843TRLO0 LSE
600 312.50 13:37:02 00061459844TRLO0 LSE
600 312.50 13:37:02 00061459845TRLO0 LSE
72 312.50 13:37:02 00061459846TRLO0 LSE
159 312.50 13:37:02 00061459847TRLO0 LSE
1297 311.50 13:45:09 00061460296TRLO0 LSE
600 311.50 13:45:09 00061460297TRLO0 LSE
128 311.50 13:45:09 00061460298TRLO0 LSE
316 310.00 13:47:04 00061460600TRLO0 LSE
1716 310.00 13:47:04 00061460601TRLO0 LSE
109 308.50 14:00:16 00061461504TRLO0 LSE
1676 308.50 14:07:20 00061461867TRLO0 LSE
339 310.00 14:20:02 00061462328TRLO0 LSE
452 310.00 14:20:30 00061462366TRLO0 LSE
534 310.00 14:20:30 00061462367TRLO0 LSE
452 310.00 14:20:38 00061462380TRLO0 LSE
37 309.50 14:32:27 00061462945TRLO0 LSE
29 309.50 14:33:08 00061462998TRLO0 LSE
514 309.50 14:33:08 00061462999TRLO0 LSE
703 309.00 14:44:06 00061463669TRLO0 LSE
880 309.00 14:44:06 00061463670TRLO0 LSE
467 309.00 14:44:06 00061463671TRLO0 LSE
1868 309.00 14:44:06 00061463672TRLO0 LSE
1266 308.00 14:45:12 00061463777TRLO0 LSE
280 308.00 14:45:12 00061463778TRLO0 LSE
443 308.00 14:45:12 00061463779TRLO0 LSE
18011 308.00 14:45:12 00061463780TRLO0 LSE
918 307.00 14:45:21 00061463824TRLO0 LSE
571 307.00 14:46:00 00061463909TRLO0 LSE
464 307.00 14:46:03 00061463912TRLO0 LSE
419 307.50 14:52:58 00061464176TRLO0 LSE
660 307.50 14:53:08 00061464186TRLO0 LSE
658 307.50 14:53:08 00061464187TRLO0 LSE
539 307.50 14:53:08 00061464188TRLO0 LSE
377 307.50 14:58:10 00061464414TRLO0 LSE
600 307.50 14:58:10 00061464415TRLO0 LSE
600 307.50 14:58:10 00061464416TRLO0 LSE
222 307.50 14:58:10 00061464417TRLO0 LSE
831 307.00 15:02:26 00061464686TRLO0 LSE
229 307.00 15:02:26 00061464687TRLO0 LSE
1023 307.00 15:02:26 00061464688TRLO0 LSE
339 307.50 15:16:17 00061465694TRLO0 LSE
2522 309.00 15:25:01 00061466302TRLO0 LSE
383 309.00 15:25:01 00061466303TRLO0 LSE
697 309.00 15:25:01 00061466304TRLO0 LSE
1009 309.00 15:25:01 00061466305TRLO0 LSE
2205 308.00 15:31:36 00061466830TRLO0 LSE
195 308.00 15:31:36 00061466831TRLO0 LSE
1557 308.00 15:31:36 00061466832TRLO0 LSE
1923 307.00 15:33:32 00061466932TRLO0 LSE
2444 306.50 15:34:31 00061466973TRLO0 LSE
339 307.00 15:40:09 00061467268TRLO0 LSE
739 307.00 15:40:09 00061467269TRLO0 LSE
339 307.00 15:40:25 00061467272TRLO0 LSE
377 307.00 15:42:31 00061467331TRLO0 LSE
378 307.00 15:42:31 00061467332TRLO0 LSE
393 307.00 15:42:39 00061467336TRLO0 LSE
843 307.00 15:42:39 00061467337TRLO0 LSE
452 307.00 15:42:39 00061467338TRLO0 LSE
21 308.00 15:48:09 00061467582TRLO0 LSE
519 308.00 15:48:09 00061467583TRLO0 LSE
8 308.00 15:48:09 00061467584TRLO0 LSE
13 308.00 15:48:09 00061467585TRLO0 LSE
8 308.00 15:48:29 00061467592TRLO0 LSE
9 308.00 15:48:29 00061467593TRLO0 LSE
339 308.00 15:48:29 00061467594TRLO0 LSE
7 308.00 15:48:49 00061467623TRLO0 LSE
452 308.00 15:50:08 00061467687TRLO0 LSE
541 308.00 15:50:08 00061467688TRLO0 LSE
1004 307.50 15:55:32 00061467872TRLO0 LSE
600 307.50 15:55:32 00061467873TRLO0 LSE
127 307.50 15:59:52 00061468024TRLO0 LSE
1823 307.50 15:59:52 00061468025TRLO0 LSE
452 308.50 16:06:59 00061468345TRLO0 LSE
86 308.50 16:06:59 00061468346TRLO0 LSE
608 308.50 16:06:59 00061468347TRLO0 LSE
404 308.50 16:07:09 00061468350TRLO0 LSE
452 308.50 16:07:09 00061468351TRLO0 LSE
1754 308.00 16:07:27 00061468378TRLO0 LSE
214 307.00 16:13:05 00061468666TRLO0 LSE
165 307.00 16:13:05 00061468667TRLO0 LSE
611 307.00 16:13:05 00061468668TRLO0 LSE
91 307.00 16:13:05 00061468669TRLO0 LSE
131 307.00 16:13:06 00061468674TRLO0 LSE
11 307.00 16:14:07 00061468773TRLO0 LSE
477 307.00 16:14:07 00061468774TRLO0 LSE
38 307.00 16:14:08 00061468775TRLO0 LSE
19 307.00 16:14:08 00061468776TRLO0 LSE
61 307.00 16:14:09 00061468778TRLO0 LSE
14 307.00 16:14:13 00061468780TRLO0 LSE
5 307.00 16:14:13 00061468781TRLO0 LSE
281 307.00 16:16:24 00061468895TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 07, 2022 12:55 ET (16:55 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
