Royal Dutch Shell Stock Price

33.00 (2.82%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
33.00 2.82% 1,204.40 1,169.40 1,211.60 1,169.40 1,171.40 11:35:27
Bid Price Ask Price Spread Spread % News
1,206.40 1,207.80 1.40 0.12% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,497 15,884,288 1,200.62p 190,709,256p - 889.70 - 2,419.50
Last Trade Time Type Quantity Stock Price Currency
12:50:22 O 71,500 1,204.40p GBX
Industry Sector

Royal Dutch Shell Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Dutch Shell News

Royal Dutch Shell Discussion Forums - RDSB

No Forum Threads FoundAdd a New Thread

Historical RDSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,159.001,211.601,112.401,145.534,311,59045.403.92%
1 Month1,259.001,275.401,066.601,173.075,285,469-54.60-4.34%
3 Months1,239.801,497.601,066.601,256.467,228,485-35.40-2.86%
6 Months2,009.002,033.00889.701,291.6812,655,474-804.60-40.05%
1 Year2,353.502,419.50889.701,609.229,290,216-1,149.10-48.83%
3 Years2,184.002,844.50889.702,045.926,419,854-979.60-44.85%
5 Years1,889.002,844.50889.701,972.676,658,410-684.60-36.24%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:13:15