RDSB RDSB

Royal Dutch Shell Stock Price

1,873.80
28.40 (1.54%)
1,873.80
Volume 12,807,892
Bid Price 1,879.80
Ask Price 1,880.20
News (3)
Day High 1,892.20

Low
1,227.00

52 Week Range

High
1,845.60

Day Low 1,846.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
28.40 1.54% 1,873.80 11:35:20
Open Price Low Price High Price Close Price Prev Close
1,846.20 1,846.20 1,892.20 1,873.80 1,845.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,978 12,807,892 1,875.06p 240,155,865p - 1,227.00 - 1,845.60
Last Trade Time Type Quantity Stock Price Currency
13:14:07 O 82,500 1,876.26p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Royal Dutch Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Dutch Shell News

Loading Messages....

Royal Dutch Shell Discussion Forums - RDSB

No Forum Threads FoundAdd a New Thread

Historical RDSB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,743.801,845.601,720.601,804.8011,774,631130.007.45%
1 Month1,541.801,845.601,541.601,726.578,678,289332.0021.53%
3 Months1,780.201,845.601,536.201,680.748,013,51493.605.26%
6 Months1,344.401,845.601,296.201,602.287,388,824529.4039.38%
1 Year1,399.801,845.601,227.001,480.977,679,732474.0033.86%
3 Years2,344.002,647.00845.401,600.077,687,938-470.20-20.06%
5 Years2,367.502,844.50845.401,837.746,696,779-493.70-20.85%
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 04:16:44