Shell B Stock Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rds B RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +13 +0.51% 2,548 2,555.5 2,525 2,549.5 2,535 11:35:16
Bid Price Ask Price Spread Spread % News
2,544.5 2,545.5 1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,325 6,194,270 2,543.8458p 157.57Mp - 2,037.00 - 2,617.00
Last Trade Time Type Quantity Stock Price Currency
11:52:54 O 1,913,641 2,549.50p GBX
Industry Sector

Rds B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rds B News

Date Time Source News Article
4/16/201804:42PR Newswire (US)Royal Dutch Shell plc: Notice of 2018 Annual General Meeting
4/16/201803:32PR Newswire (US)ROYAL DUTCH SHELL PLC - Notice of AGM
4/16/201803:32UK Regulatory (RNS & others)Royal Dutch Shell Notice of AGM
4/10/201808:28Dow Jones NewsBP to Drill Two New North Sea Fields; Expected to Come on..
4/09/201806:26UK Regulatory (RNS & others)Royal Dutch Shell RDS PLC Report on Payments to Governments..
4/09/201806:25PR Newswire (US)ROYAL DUTCH SHELL PLC - RDS PLC Report on Payments to..
4/09/201804:12Dow Jones NewsNigerian President to Meet Shell Chief Executive Over $15..

Historical RDSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,412.52,555.52,385.52,455.87533M6M4M135.55.62%
1 Month2,2412,555.52,2202,354.73323M6M4M30713.70%
3 Months2,5662,5782,1942,331.97162M11M5M-18-0.70%
6 Months2,3572,6172,1942,401.60752M11M5M1918.10%
1 Year2,052.52,6172,0372,275.74492M16M5M495.524.14%
3 Years2,110.52,6171,261.51,962.4800887k39M6M437.520.73%
5 Years2,229.52,6171,261.52,054.3683115k39M6M318.514.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 03:12:55