Royal Dutch Shell Stock Price - RDSB

1,418.40
-61.20 (-4.14%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-61.20 -4.14% 1,418.40 1,392.60 1,481.60 1,459.60 1,479.60 11:45:31
Bid Price Ask Price Spread Spread % News
1,403.60 1,404.20 0.60 0.04% 3 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,432 13,028,469 1,436.44p 187,146,609p - 889.70 - 2,647.00
Last Trade Time Type Quantity Stock Price Currency
13:44:15 O 903 1,432.996p GBX
Industry Sector
OIL & GAS PRODUCERS

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
52.99Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
4/03/202012:57Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
4/03/202012:27UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
4/03/202011:40UK Regulatory (RNS & others)Royal Dutch Shell PLC - RDSB Second Price Monitoring Extn
4/03/202011:35UK Regulatory (RNS & others)Royal Dutch Shell PLC - RDSB Price Monitoring Extension
4/02/202009:14Dow Jones NewsBig Oil Stocks Boosted by Signs of U.S. Intervention
4/01/202013:42Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
4/01/202013:12UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares

Royal Dutch Shell Discussion Forums - RDSB

No Forum Threads FoundAdd a New Thread

Historical RDSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,318.401,541.601,177.601,334.0522,799,592100.007.58%
1 Month1,673.001,684.60889.701,180.9832,488,911-254.60-15.22%
3 Months2,292.002,309.00889.701,427.0115,861,083-873.60-38.12%
6 Months2,285.502,348.00889.701,663.2010,403,235-867.10-37.94%
1 Year2,449.502,647.00889.701,924.907,892,877-1,031.10-42.09%
3 Years2,200.502,844.50889.702,186.586,078,609-782.10-35.54%
5 Years2,156.002,844.50889.702,037.786,498,904-737.60-34.21%
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:11:36