SHEL Shell Plc

TIDMRDSA TIDMRDSB 
 
 
   Transaction in Own Shares 
 
   9 April 2020 
 
   -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- 
 
   Royal Dutch Shell plc (the 'Company') announces that on 9 April 2020 it 
purchased the following number of "A" Shares and "B" Shares for 
cancellation. 
 
   Aggregated information on "A" shares purchased according to trading 
venues: 
 
 
 
 
                                                     Volume weighted 
            Number of                                 average price 
Date of     "A" shares  Highest price  Lowest price      paid per 
purchase    purchased        paid          paid           share        Venue 
---------  -----------  -------------  ------------  ---------------  -------- 
09 April                                                                  BATS 
 2020          169,514    17.9080 EUR   17.2740 EUR      17.5836 EUR     (BXE) 
---------  -----------  -------------  ------------  ---------------  -------- 
09 April                                                                 Chi-X 
 2020          394,369    17.9700 EUR   17.2560 EUR      17.5857 EUR     (CXE) 
---------  -----------  -------------  ------------  ---------------  -------- 
 
 
   Aggregated information on "B" shares purchased according to trading 
venues: 
 
 
 
 
Date of   Number of    Highest price  Lowest price  Volume weighted  Venue 
purchase   "B" shares   paid           paid          average price 
           purchased                                 paid per 
                                                     share 
--------  -----------  -------------  ------------  ---------------  --------- 
09 April  789,376      1,512.80       1,452.60      1,483.86         LSE 
2020                    GBp            GBp           GBp 
--------  -----------  -------------  ------------  ---------------  --------- 
09 April  88,400       1,511.00       1,454.80      1,482.01         BATS 
2020                    GBp            GBp           GBp             (BXE) 
--------  -----------  -------------  ------------  ---------------  --------- 
09 April  83,899       1,511.60       1,454.20      1,484.17         Chi-X 
2020                    GBp            GBp           GBp             (CXE) 
--------  -----------  -------------  ------------  ---------------  --------- 
 
 
   These share purchases form part of the seventh tranche of the Company's 
existing share buy-back programme previously announced on July 26, 2018. 
The Company announced the seventh tranche of its share buyback programme 
on January 30, 2020. 
 
   In respect of this programme, Morgan Stanley & Co. International Plc 
will make trading decisions in relation to the Company's securities 
independently of the Company for a period from January 30, 2020 up to 
and including April 27, 2020. 
 
   Any such share purchases will be effected within certain pre-set 
parameters, and in accordance with the Company's general authority to 
repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the 
Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and 
the Commission Delegated Regulation (EU) 2016/1052. 
 
   In accordance with the Market Abuse Regulation 596/2014/EU, a full 
breakdown of the individual trades made by Morgan Stanley & Co. 
International Plc on behalf of the Company as a part of the buy-back 
programme is detailed below. 
 
 
 
   Enquiries 
 
   Shell Media Relations 
 
   International, UK, European Press: +44 (0)207 934 5550 
 
   Shell Investor Relations 
 
   Europe: + 31 70 377 3996 
 
   United States: + 1 832 337 2034 
 
   LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70 
 
   Classification: Acquisition or disposal of the issuer's own shares 
 
   Attachment 
 
 
   -- Shell_RNS_09.04.2020 
      https://ml-eu.globenewswire.com/Resource/Download/5a1c8aec-8c99-4411-857b-3db31272e19a 
 
 
 
 
 
 
 

(END) Dow Jones Newswires

April 09, 2020 12:52 ET (16:52 GMT)

Shell (LSE:SHEL)
Historical Stock Chart
From Mar 2024 to Apr 2024

Shell (LSE:SHEL)
Historical Stock Chart
From Apr 2023 to Apr 2024