RDSB

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
11.80 0.95% 1,259.40 1,247.00 1,271.00 1,259.00 1,247.60 11:35:29
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,222.801,271.001,154.401,211.075,048,95036.602.99%
1 Month1,325.201,353.401,154.401,261.497,169,559-65.80-4.97%
3 Months1,301.001,497.601,132.401,282.399,580,627-41.60-3.2%
6 Months2,279.002,309.00889.701,367.2412,898,766-1,019.60-44.74%
1 Year2,590.002,641.00889.701,673.439,369,848-1,330.60-51.37%
3 Years2,070.502,844.50889.702,067.236,431,994-811.10-39.17%
5 Years1,859.502,844.50889.701,980.926,659,103-600.10-32.27%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 1,259.40 11.80 0.95% 1,259.00 1,271.00 1,247.00 4,955,896
Jul 14 2020 1,247.60 29.80 2.45% 1,214.60 1,249.80 1,209.60 4,621,371
Jul 13 2020 1,217.80 29.00 2.44% 1,214.20 1,223.80 1,196.40 3,792,380
Jul 10 2020 1,188.80 7.60 0.64% 1,160.80 1,196.00 1,154.40 5,983,568
Jul 09 2020 1,181.20 -43.80 -3.58% 1,232.00 1,238.80 1,179.80 4,845,716
Jul 08 2020 1,225.00 -12.60 -1.02% 1,222.80 1,243.20 1,217.80 6,001,713
Jul 07 2020 1,237.60 -26.20 -2.07% 1,255.40 1,261.80 1,234.60 5,171,265
Jul 06 2020 1,263.80 29.40 2.38% 1,258.80 1,288.00 1,258.80 7,261,545
Jul 03 2020 1,234.40 -11.80 -0.95% 1,244.60 1,248.00 1,218.00 4,031,467
Jul 02 2020 1,246.20 10.00 0.81% 1,240.00 1,257.40 1,230.80 7,264,927
Jul 01 2020 1,236.20 12.20 1.0% 1,240.40 1,257.40 1,202.40 13,979,348
Jun 30 2020 1,224.00 -46.80 -3.68% 1,266.00 1,280.00 1,218.00 10,380,050
Jun 29 2020 1,270.80 12.60 1.0% 1,254.40 1,278.20 1,240.00 9,430,547
Jun 26 2020 1,258.20 -12.40 -0.98% 1,288.80 1,297.00 1,257.60 5,730,393
Jun 25 2020 1,270.60 2.60 0.21% 1,253.80 1,283.60 1,238.80 5,976,523
Jun 24 2020 1,268.00 -63.00 -4.73% 1,323.20 1,346.00 1,268.00 5,894,480
Jun 23 2020 1,331.00 28.80 2.21% 1,314.00 1,353.40 1,303.20 4,406,587
Jun 22 2020 1,302.20 -16.00 -1.21% 1,300.00 1,314.60 1,289.00 8,906,460
Jun 19 2020 1,318.20 14.60 1.12% 1,317.20 1,337.00 1,306.40 17,828,276
Jun 18 2020 1,303.60 -0.20 -0.02% 1,294.40 1,311.60 1,282.20 5,900,373
Jun 17 2020 1,303.80 -14.60 -1.11% 1,325.20 1,336.80 1,294.60 5,984,193
Jun 16 2020 1,318.40 27.60 2.14% 1,332.20 1,344.80 1,304.00 8,253,667
See More Historical Prices »
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:53:22