RDSB

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-39.20 -2.09% 1,832.20 07:04:56
Open Price Low Price High Price Close Price Prev Close
1,874.40 1,826.20 1,875.00 1,871.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,802.401,892.201,794.201,843.9611,920,72029.801.65%
1 Month1,633.801,892.201,610.201,776.998,980,143198.4012.14%
3 Months1,743.801,892.201,536.201,690.018,280,46388.405.07%
6 Months1,324.401,892.201,296.201,611.787,524,902507.8038.34%
1 Year1,413.001,892.201,227.001,487.957,793,196419.2029.67%
3 Years2,404.502,647.00845.401,596.647,731,661-572.30-23.8%
5 Years2,314.002,844.50845.401,834.036,717,159-481.80-20.82%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 1,871.40 -2.40 -0.13% 1,875.60 1,888.80 1,851.80 9,999,593
Jan 18 2022 1,873.80 28.40 1.54% 1,846.20 1,892.20 1,846.20 12,385,761
Jan 17 2022 1,845.40 22.80 1.25% 1,830.40 1,845.60 1,815.40 12,384,842
Jan 14 2022 1,822.60 13.80 0.76% 1,808.20 1,833.40 1,801.80 12,845,556
Jan 13 2022 1,808.80 1.60 0.09% 1,802.40 1,814.60 1,794.20 11,523,725
Jan 12 2022 1,807.20 47.60 2.71% 1,771.00 1,811.40 1,771.00 19,418,634
Jan 11 2022 1,759.60 28.80 1.66% 1,732.80 1,762.20 1,720.60 8,568,228
Jan 10 2022 1,730.80 -8.20 -0.47% 1,743.80 1,762.60 1,726.40 5,906,802
Jan 07 2022 1,739.00 18.00 1.05% 1,722.00 1,739.00 1,710.00 8,708,167
Jan 06 2022 1,721.00 -2.40 -0.14% 1,693.60 1,741.20 1,693.40 7,819,610
Jan 05 2022 1,723.40 23.20 1.36% 1,703.40 1,732.40 1,697.80 9,074,912
Jan 04 2022 1,700.20 77.80 4.8% 1,660.00 1,712.20 1,656.80 10,904,777
Dec 31 2021 1,622.40 2.60 0.16% 1,611.20 1,630.40 1,610.20 2,808,789
Dec 30 2021 1,619.80 -10.20 -0.63% 1,624.00 1,633.40 1,617.40 4,068,620
Dec 29 2021 1,630.00 -12.80 -0.78% 1,654.40 1,668.80 1,624.00 6,730,728
Dec 24 2021 1,642.80 -4.60 -0.28% 1,639.20 1,657.80 1,637.00 1,551,320
Dec 23 2021 1,647.40 19.40 1.19% 1,633.80 1,659.00 1,627.60 4,557,664
Dec 22 2021 1,628.00 9.60 0.59% 1,618.40 1,628.00 1,606.00 6,337,746
Dec 21 2021 1,618.40 44.20 2.81% 1,590.60 1,619.00 1,584.00 16,340,841
Dec 20 2021 1,574.20 -21.60 -1.35% 1,541.80 1,580.60 1,541.60 6,658,240
See More Historical Prices ยป
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:20:07