RDSB

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.00 -0.28% 1,790.00 11:35:07
Open Price Low Price High Price Close Price Prev Close
1,800.00 1,785.40 1,812.00 1,790.00 1,795.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,717.601,812.001,716.201,755.379,550,77172.404.22%
1 Month1,425.001,812.001,414.401,648.158,466,018365.0025.61%
3 Months1,332.201,812.001,324.801,517.647,184,098457.8034.36%
6 Months1,342.001,812.001,280.201,431.397,487,860448.0033.38%
1 Year940.401,812.00845.401,364.377,646,603849.6090.34%
3 Years2,532.502,647.00845.401,632.377,477,309-742.50-29.32%
5 Years2,170.002,844.50845.401,859.146,614,233-380.00-17.51%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1,795.00 34.00 1.93% 1,770.00 1,798.00 1,770.00 8,992,137
Oct 14 2021 1,761.00 22.20 1.28% 1,750.60 1,782.20 1,746.80 11,592,279
Oct 13 2021 1,738.80 -3.00 -0.17% 1,730.60 1,741.80 1,716.20 13,173,115
Oct 12 2021 1,741.80 1.80 0.1% 1,722.40 1,752.80 1,720.20 6,589,345
Oct 11 2021 1,740.00 25.40 1.48% 1,717.60 1,754.00 1,716.80 7,406,977
Oct 08 2021 1,714.60 34.80 2.07% 1,701.00 1,722.40 1,681.00 7,099,282
Oct 07 2021 1,679.80 16.60 1.0% 1,670.00 1,689.00 1,640.80 6,364,176
Oct 06 2021 1,663.20 -44.20 -2.59% 1,705.00 1,705.00 1,659.60 9,401,019
Oct 05 2021 1,707.40 36.60 2.19% 1,671.00 1,714.00 1,668.20 9,226,374
Oct 04 2021 1,670.80 25.20 1.53% 1,652.20 1,690.60 1,644.20 9,172,655
Oct 01 2021 1,645.60 -4.00 -0.24% 1,629.60 1,659.80 1,629.40 6,037,269
Sep 30 2021 1,649.60 1.60 0.1% 1,650.00 1,668.80 1,629.20 7,977,344
Sep 29 2021 1,648.00 17.00 1.04% 1,613.60 1,650.80 1,586.20 7,808,025
Sep 28 2021 1,631.00 36.00 2.26% 1,600.00 1,656.40 1,600.00 12,530,796
Sep 27 2021 1,595.00 66.60 4.36% 1,544.80 1,596.20 1,542.40 8,405,330
Sep 24 2021 1,528.40 8.00 0.53% 1,525.00 1,536.20 1,511.40 4,922,561
Sep 23 2021 1,520.40 9.60 0.64% 1,520.40 1,522.80 1,501.60 5,819,961
Sep 22 2021 1,510.80 26.20 1.76% 1,495.00 1,522.00 1,494.80 6,058,997
Sep 21 2021 1,484.60 54.00 3.77% 1,445.80 1,503.20 1,441.40 12,145,413
Sep 20 2021 1,430.60 -15.20 -1.05% 1,425.00 1,437.40 1,414.40 8,597,314
See More Historical Prices ยป
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:48:36