Royal Dutch Shell Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.50 -0.07% 2,175.00 2,181.50 2,155.00 2,170.50 2,176.50 11:35:05
Bid Price Ask Price Spread Spread % News
2,178.00 2,179.00 1.00 0.05% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,667 6,208,658 2,171.64p 134,829,732p - 2,143.00 - 2,637.50
Last Trade Time Type Quantity Stock Price Currency
13:45:11 O 358,017 2,175.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
93.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
12/10/201912:37Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
12/10/201912:07UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/09/201912:40Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
12/09/201912:10UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/06/201913:00Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
12/06/201912:30UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/05/201913:37Alliance NewsShell To Challenge Damages Award Made In Nigeria After 1969..

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,206.002,209.502,143.002,163.927,053,161-31.00-1.41%
1 Month2,338.502,351.502,143.002,259.589,481,773-163.50-6.99%
3 Months2,338.502,417.002,143.002,296.578,939,219-163.50-6.99%
6 Months2,544.002,637.502,143.002,362.478,393,841-369.00-14.5%
1 Year2,338.502,637.502,143.002,379.327,960,670-163.50-6.99%
3 Years2,120.002,755.001,982.502,346.586,856,81055.002.59%
5 Years2,084.502,755.001,256.002,130.526,934,97390.504.34%
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:38:48