Royal Dutch Shell Stock Price - RDSA

51.60 (3.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
51.60 3.89% 1,376.80 1,353.60 1,412.00 1,359.40 1,325.20 06:24:25
Bid Price Ask Price Spread Spread % News
1,375.60 1,376.00 0.40 0.03% 1 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,493 3,571,120 1,391.96p 49,708,483p - 946.10 - 2,637.50
Last Trade Time Type Quantity Stock Price Currency
06:24:23 O 0 1,375.60p GBX
Industry Sector

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
3/31/202004:26Alliance NewsTOP NEWS: Shell To Take First-Quarter Hit From Oil Price..
3/31/202002:54Dow Jones NewsRoyal Dutch Shell Warns on Uncertainty from Pandemic,..
3/31/202002:30Dow Jones NewsRoyal Dutch Shell plc Shell First Quarter 2020 Update Note
3/31/202002:00UK Regulatory (RNS & others)Royal Dutch Shell plc Shell First Quarter 2020 Update Note
3/30/202012:51Dow Jones NewsRoyal Dutch Shell plc Transaction In Own Shares
3/30/202012:21UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
3/30/202011:33Dow Jones NewsEnergy Transfer Takes Over Lake Charles Project as Shell..

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,211.401,462.801,193.401,372.3420,327,364165.4013.65%
1 Month1,744.601,782.40946.101,246.8022,776,676-367.80-21.08%
3 Months2,318.502,319.00946.101,586.7314,093,959-941.70-40.62%
6 Months2,409.002,417.00946.101,878.7911,289,714-1,032.20-42.85%
1 Year2,421.502,637.50946.102,097.899,472,724-1,044.70-43.14%
3 Years2,120.502,755.00946.102,246.767,562,905-743.70-35.07%
5 Years2,055.502,755.00946.102,084.497,271,109-678.70-33.02%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:39:25