Royal Dutch Shell Historical Data - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.00 0.08% 2,517.00 2,526.00 2,489.50 2,525.00 2,515.00 11:35:12
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5442,560.52,489.52,522.67283M9M6M-27-1.06%
1 Month2,541.52,560.52,4192,494.70513M28M7M-24.5-0.96%
3 Months2,3882,560.52,3582,464.39922M28M7M1295.40%
6 Months2,3332,560.52,209.52,405.84252M51M7M1847.89%
1 Year2,512.52,7082,209.52,444.04112M105M7M4.50.18%
3 Years1,7382,7551,7332,280.0668856k105M7M77944.82%
5 Years2,3852,7551,2562,113.6507288k105M7M1325.53%

RDSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20192,515.00+5.00+0.20%2,502.002,524.508,502,340
Jun 13 20192,510.00-5.50-0.22%2,507.002,536.005,248,634
Jun 12 20192,515.50-27.00-1.06%2,509.002,542.505,994,137
Jun 11 20192,542.50+1.00+0.04%2,542.502,560.506,126,354
Jun 10 20192,541.50+18.50+0.73%2,535.502,551.502,829,778
Jun 07 20192,523.00+24.00+0.96%2,504.502,532.505,374,079
Jun 06 20192,499.00+38.50+1.56%2,469.502,501.505,470,141
Jun 05 20192,460.50+1.50+0.06%2,455.002,489.005,749,598
Jun 04 20192,459.00-13.50-0.55%2,434.502,468.007,140,363
Jun 03 20192,472.50+11.50+0.47%2,419.002,478.004,820,125
May 31 20192,461.00-5.00-0.20%2,440.502,470.007,174,872
May 30 20192,466.00+6.00+0.24%2,463.002,492.004,075,873
May 29 20192,460.00-21.50-0.87%2,438.502,467.505,425,049
May 28 20192,481.50-5.50-0.22%2,481.502,514.0028,498,508
May 24 20192,487.00+12.50+0.51%2,475.502,501.005,684,039
May 23 20192,474.50-64.50-2.54%2,460.002,521.007,571,078
May 22 20192,539.00+0.50+0.02%2,536.502,559.506,177,480
May 21 20192,538.50-0.50-0.02%2,535.002,558.505,380,899
May 20 20192,539.00+3.00+0.12%2,521.502,559.004,318,715
May 17 20192,536.00+14.50+0.58%2,520.002,549.506,470,296
See More Historical Prices »
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 20:40:33