ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rc Fornax Plc

Rc Fornax Plc (RCFX)

27.50
-0.50
(-1.79%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.50
( -1.79% )
Bid
27.00
Ask
28.00
Volume
39,808
27.50 Day's Range 28.00
21.50 52 Week Range 56.00
Previous Close
28.00
Open
28.00
Last Trade
11627
@
27
(O)
Last Trade Time
Average Volume (3m)
174,037
Financial Volume
-
VWAP
-

RCFX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.52825.51996826.83115322DE
4-22.5-455051.521.520704129.59314137DE
12-9.5-25.6756756757375621.517403737.86683338DE
26-6.5-19.1176470588345621.513826437.16799533DE
52-6.5-19.1176470588345621.513826437.16799533DE
156-6.5-19.1176470588345621.513826437.16799533DE
260-6.5-19.1176470588345621.513826437.16799533DE

RCFX - Frequently Asked Questions (FAQ)

What is the current Rc Fornax share price?
The current share price of Rc Fornax is 27.50p
What is the 1 year trading range for Rc Fornax share price?
Rc Fornax has traded in the range of 21.50p to 56.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 34 seconds ago
MAPS supporting MM-120 Trial! Look here!

https://www.instagram.com/p/DL-eltENqfw/?igsh=bzJscXQ4NzVyMzl1
MNMD
uber darthium uber darthium 45 seconds ago
TO ALL - If Christmas Eve is Dec 24 and Christmas Day is December 25 and Christmas is officially over at midnight before the 26th then I am allowed to say July 17th the rest of the gifts go out and July 18 will go down as “Christmas in July” and when the clock strikes midnight after there will be ma
TenKay TenKay 48 seconds ago
That is what everyone is waiting for isn’t it…the next “pop”.

Problem is they become much more difficult and much more limited as the OS increases and low cost stock hits the market.

There were plenty of long time pumpers back from the original run in 2021 that looked a
HMBL
gfp927z gfp927z 1 minute ago
Derf, I see you sold a bunch of your stocks. I agree that things do look dicey right now, with the market having rebounded for 3 straight months without much of a pullback. In April the tariff disaster was averted by the 90 day 'pause', but the Aug 1 deadline is approaching, so could be some fire
na na na na 1 minute ago
Why Trump Jr? Who's UMAC?
UMAC
DeerBalls DeerBalls 3 minutes ago
$.00635 Wow, just the treasure trove of VPLM information! 🤔🤔🤔

So, I'm back to the click/reads: We backed off from 800k to ~150k(still around 10x normal) and we are back to 215k... What the .... is all this? It ain't meaningless drivel... Team this with th
VPLM
jimr1717 jimr1717 4 minutes ago
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay."
LoL

https://docs.google.com/viewerng/viewer?url=https://impactfusionbrands.com/wp-content/uplo
IFUS
SeaBlue SeaBlue 4 minutes ago
Ha! If they are going to install Shelton, they should acquire all the gold they can get their hands on first.

I doubt the member banks would go along willingly if Trumper were to select Shelton.

Good volume today.
FFMGF
seekinganswers seekinganswers 4 minutes ago
No tote bag?
NWBO
price_and_volume price_and_volume 4 minutes ago
Who disagreed?
I am having fun with my investments and I certainly don't care if you agree. You sound kinda butt-hurt in-reply to a post that wasn't negative.

You said nice buys.

I said TBD, and explained why, in a generic way that applies to all trading.
HMBL
atlsutiger atlsutiger 5 minutes ago
They’ve done nothing in the last year. This is just penny stock play.
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
Sorry for your loss. You can tell by the replies the disciples will go down with the ship. Only in this case the Captain is on land waving to them. 🤷‍♀️

It’s a shame you didn’t hang on to a hundred shares as you could then be called a real “Legacy share
NWBO
scotty3371 scotty3371 6 minutes ago
https://people.com/dad-given-fatal-diagnosis-headaches-son-first-birthday-glioblastoma-11769159
NWBO
Stinger2014 Stinger2014 7 minutes ago
“ missed it by that much” ……🧐 clue: something OC needs to do.
CGAC
Shawonsarker84 Shawonsarker84 8 minutes ago
I wonder how you sounded like before Dec 2024 when it ran 4600% gain? Wait. Your interest started after the pop?


"Please…LOL…it is a low trip zero stock that is Limited Info on OTC Markets, being actively diluted and had all its “tech” assets stripped.

For the
HMBL
Stock_Gambit Stock_Gambit 8 minutes ago
It's free money for him because right after, he can RS
MDCE
urge2surge urge2surge 8 minutes ago
Shares unchanged.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
PennyMillions852 PennyMillions852 8 minutes ago
28% GREEN!!✅
TWOH
Filterthenoise Filterthenoise 9 minutes ago
Filtertheworkinggurls should be my new nickname
RNVA
Countmein Countmein 9 minutes ago
Closed @ 29.35 on 908,773 volume

Count
HOMB
Ecomike Ecomike 9 minutes ago
Funny as hell that you keep reporting old news like a broker record, trying to bash $IFUS while actually posting a Positive claim by the SURAEC University Consortium:

"SURAEC isn't fooled either,

"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficia
IFUS
vlispxpert vlispxpert 10 minutes ago
hehehe, true story...local coin shop had bowl on counter with silver dollars for $5 each...I'd go in & buy them all at that time...one day he says, I have a BU roll of 1921 Morgans for $130...$6.50 each, at the time I was like dam, that's high price...he told me I wouldn't regret & I ended up buying

Your Recent History

Delayed Upgrade Clock