Royal Bank Of Scotland Stock Price - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank Of Scotland Group Plc RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.50 1.09% 232.20 238.00 225.10 226.90 229.70 11:35:13
Bid Price Ask Price Spread Spread % News
232.30 232.40 0.10 0.04% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,080 42,705,430 233.43p 99,689,164p - 176.55 - 274.20
Last Trade Time Type Quantity Stock Price Currency
12:16:24 O 3,278 232.893p GBX
Industry Sector

Royal Bank Of Scotland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Bank Of Scotland News

Date Time Source News Article
10/17/201908:51Dow Jones NewsLONDON MARKETS: British Pound Turns Lower In Volatile Trade..
10/17/201907:38Dow Jones NewsLONDON MARKETS: British Pound Climbs While FTSE 100..
10/17/201907:30Dow Jones NewsLONDON MARKETS: British Pound Climbs While FTSE 100..
10/16/201909:54UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Form 8.3 - Accesso..
10/16/201903:02Dow Jones NewsCurrency Trading: Hopes of Brexit Deal Boost Pound, Bank..
10/15/201913:54Dow Jones NewsCorrection to Brexit Pound Article
10/15/201913:33Dow Jones NewsBrexit Hopes Carry Pound and Banking Stocks Higher

Royal Bank Of Scotland Discussion Forums - RBS

Historical RBS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week190.1238189.8219.194936M42.122.15%
1 Month206.8238188.7209.186522M25.412.28%
3 Months229.5238176.55201.419520M2.71.18%
6 Months264266.1176.55212.601117M-31.8-12.05%
1 Year242.4274.2176.55226.292318M-10.2-4.21%
3 Years171.3304.2169.8242.522817M60.935.55%
5 Years339.6414148.4258.177117M-107.4-31.63%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:39:11