We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.45161290323 | 0.0775 | 0.09 | 0.0775 | 55643380 | 0.08493716 | DE |
4 | 0.02 | 32 | 0.0625 | 0.09 | 0.0585 | 30708804 | 0.07623577 | DE |
12 | -0.0025 | -2.94117647059 | 0.085 | 0.09 | 0.0585 | 19603370 | 0.07476549 | DE |
26 | 0 | 0 | 0.0825 | 0.1325 | 0.0585 | 39365538 | 0.09407245 | DE |
52 | -0.1 | -54.7945205479 | 0.1825 | 0.1975 | 0.0585 | 28115699 | 0.1027665 | DE |
156 | -0.5675 | -87.3076923077 | 0.65 | 0.78 | 0.0585 | 34754320 | 0.26161962 | DE |
260 | -0.5925 | -87.7777777778 | 0.675 | 1.7 | 0.0585 | 35977580 | 0.44993989 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 20322032 |
1713889800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 55727144 |
1713803400 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.09 | 0.0825 | 45503938 |
1713544200 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.0825 | 22029771 |
1713457800 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 75239880 |
1713371400 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.09 | 0.0775 | 79716166 |
1713285000 | 0.0775 | 0.0125 | 19.23 | 0.065 | 0.0775 | 0.065 | 64690116 |
1713198600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3757196 |
1712939400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1268921 |
1712853000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8200682 |
1712766600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32321288 |
1712680200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24382210 |
1712593800 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 33050522 |
1712334600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 24288416 |
1712248200 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 24854437 |
1712161800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17716748 |
1712075400 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0585 | 31228562 |
1711647000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 6230133 |
1711560600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2552338 |
1711474200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3278288 |
1711387800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1000 |
1711128600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 23883855 |
1711042200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 6021994 |
1710955800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 7205816 |
1710869400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 406544 |
1710783000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 11085912 |
1710523800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2069388 |
1710437400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 6037657 |
1710351000 | 0.0625 | 0.001 | 1.63 | 0.0615 | 0.0625 | 0.0615 | 16339718 |
1710264600 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 3406308 |
1710178200 | 0.0615 | -0.001 | -1.60 | 0.0625 | 0.0625 | 0.0615 | 29736426 |
1709919000 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 11889440 |
1709832600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 44524687 |
1709746200 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0675 | 0.065 | 38376534 |
1709659800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 56025754 |
1709573400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 219679 |
1709314200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 45727306 |
1709227800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14796649 |
1709141400 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 17088312 |
1709055000 | 0.0825 | 0.005 | 6.45 | 0.08 | 0.0825 | 0.08 | 39950085 |
1708968600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 31766484 |
1708709400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 16676599 |
1708623000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 10435141 |
1708536600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 13528150 |
1708450200 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 22941578 |
1708363800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 113128 |
1708104600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 218105 |
1708018200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1000000 |
1707931800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1364763 |
1707845400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 10356874 |
1707759000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9672202 |
1707499800 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 12795787 |
1707413400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 32711890 |
1707327000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6574864 |
1707240600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2796873 |
1707154200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7818378 |
1706895000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.0825 | 18815285 |
1706808600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 335953 |
1706722200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6243611 |
1706635800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15619503 |
1706549400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11359392 |
1706290200 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 48335796 |
1706203800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 6430700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions