ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,075.44
0.10%
US Tech 100
17,085.80
0.49%
Dow Jones
38,521.29
0.05%
Brent Oil
86.945
-0.71%
Bitcoin
64,751.36
-2.51%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Quote

Quiz Plc

Quiz Plc (QUIZ)

LSE
5.25
0.25
(5.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.25
Bid
4.50
Ask
6.00
Volume
4,531
0.00 Day's Range 0.00
4.50 52 Week Range 12.00
Market Cap
6.212M
Previous Close
5.00
Open
-
Last Trade
4531
@
5.34
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
139,822
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
3.05
Earnings Per Share (EPS)
0.02
Revenue
91.68M
Net Profit
2.04M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
www.quizgroup.co.uk
Headquarters
Channel Islands, Gbr
Founded
1970
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 5p. Over the last year, Quiz shares have traded in a share price range of 4.50p to 12.00p.

Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £6.21 million. Quiz has a price to earnings ratio (PE ratio) of 3.05.

QUIZ Latest News

More News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Quiz PLC Holding(s) in Company

Quiz PLC 02 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 02 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 02 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 02 2024
RNS Regulatory News

Quiz PLC Board Changes & Business Update

Quiz PLC 28 March 2024    28 March 2024     QUIZ plc ("QUIZ", the "Company" or the "Group")   Board Changes & Business Update   Further to the announcement made on 5 December 2023, the...

March 28 2024
RNS Regulatory News

Itim shares surge on "multi-million-pound" contract with Quiz

Shares in Itim Group PLC rocketed on Tuesday, after it said it has won a contract with Quiz PLC. Itim is a London-ba ...

February 27 2024
Alliance News

IN BRIEF: Quiz continues strategic review after poor Christmas sales

w, Scotland-based fashion retailer - Sales in the key shopping month of December are down 11% from a year before to GB ...

January 23 2024
Alliance News

Quiz PLC Christmas Trading Update

Quiz PLC 23 January 2024 23 January 2024 QUIZ Group Plc ("QUIZ" or the "Group") Christmas Trading Update Further to the Group's Interim Results on 5 December 2023, QUIZ...

January 23 2024
UK Regulatory

Quiz PLC Holding(s) in Company

Quiz PLC 11 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

December 11 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.255.44.52460495.15506452DE
4-0.725-12.13389121345.9755.9754.52435535.40163465DE
12-0.65-11.01694915255.96.454.51398225.61457465DE
26-1.6-23.35766423366.857.54.51914545.93910078DE
52-6.75-56.2512124.52598527.85831627DE
156-5.875-52.80898876411.125274.526340012.51333631DE
260-18.15-77.564102564123.430.154.526288312.4955578DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3242
(112.87%)
172.54M
AIREreAlpha Tech Corporation
$ 1.13
(87.09%)
16.76M
AMSTAmesite Inc
$ 3.1702
(58.51%)
65.59M
BOFBranchOut Food Inc
$ 1.8301
(56.42%)
100.14M
LICNLichen China Limited
$ 0.82
(46.43%)
13.32M
NCINeo Concept International Group Holdings Ltd
$ 2.80
(-70.53%)
3.63M
ISUNiSun Inc
$ 0.0916
(-38.52%)
7.6M
GCTKGlucoTrack Inc
$ 0.489
(-35.66%)
1.42M
EVOEvotec SE
$ 5.25
(-31.37%)
1.25M
ATXIAvenue Therapeutics Inc
$ 0.092
(-31.34%)
9.36M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3242
(112.87%)
172.54M
TSLATesla Inc
$ 161.46
(11.60%)
140.5M
SQQQProShares UltraPro Short QQQ
$ 11.74
(-1.43%)
100.99M
BOFBranchOut Food Inc
$ 1.8301
(56.42%)
100.14M
AMSTAmesite Inc
$ 3.1702
(58.51%)
65.59M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
Save him with your charms .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
jimmybob jimmybob 1 minute ago
$TRUP short Interest is 41% and has been that high for at least a year now. The $RILY short crew is also all short $TRUP using the same tactics of intimidation, personal attacks, and defamation. They are paying interest on the short and now $RILY is squeezing 45% and will up more in the coming days
RILY TRUP
Truthsocial Truthsocial 1 minute ago
Correct imo they were referencing LEADERS in the TECHNOLOGY
RDGL
Three2001 Three2001 1 minute ago
STOP answering directly to these people. That's how they make their money. Maybe they'll go away if we aren't including their post in our responses. Just post and we'll all know who you're talking about. It's obvious. They have no other reason to be here despite their claims.

$BIOAq
BIOAQ
ajd ajd 2 minutes ago
Unfortunately until we get some News no fluff PRS or U-Tube videos we aren't moving! We also are going into the slow season 5-6 months. I have seen big changes in the OTC, players want companies with a business potential, a Ceo that shows he cares about share holders, Good share structure, little de
IGPK
al44 al44 2 minutes ago
Disgustingly in the capitol-

https://i.imgur.com/BF9tUVN.jpg
RickNagra RickNagra 2 minutes ago
Oh wow. I am expecting a massive pop momentarily. Please be prepared. Next stop is the moon. Oh wow. Oh boy oh girl.
DBMM
docsetc docsetc 2 minutes ago
Did you see all 3 pics? I also took a short video of the building's outside area in the parking lot, in case any bashers decided I faked anything. That video is still stuck on my phone, trying to move it over to my dropbox account now.
ENZC
TRAPPER JIM TRAPPER JIM 2 minutes ago
RSPI HOLY SMOKES LOOK AT THE COMPANIES RESPIRE IS LISTED WITH!!!!!!!!!!!!!!!!!!!!!
https://www.bigouden.tv/2024/04/23/traitement-du-syndrome-de-la-tete-qui-explose-analyse-du-marche-paysage-concurrentiel-facteurs-de-croissance-revenus-fabre-kramer-pharmaceuticals-jazz-pharmaceutical-merck-co/
GSK MRK NBIX
redspeed redspeed 2 minutes ago
Why is mONI down when CF still touting this is a $0.25 stock (i.e. $177M even now that mONI got rid of him?

Wouldn't that be a 25 bagger? Why is no one buying? Crazy, huh?

If mONI goes to $0.25, I'm going to run over to build-a-bear and create one in his likeness and o
MONI
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Was a bargain at .15, lets not all buy it up at once here lol 😂
ASKH
BoscoLives21 BoscoLives21 3 minutes ago
#49 on the Breakout Boards.
$$$KEGS$$$
KEGS
TrackDude TrackDude 3 minutes ago
Did nextplat not have an annual shareholder call? I thought Fernandez got dinged last year by the SEC for being non compliant on that. Apologies if I’m misremembering specifics
NXPL
QuicKtip QuicKtip 3 minutes ago
Unveiling the Future of Real Estate with $FONU: A Closer Look https://www.reddit.com/r/Wallstreetbetsnew/comments/1cc046r/unveiling_the_future_of_real_estate_with_fonu_a/
FONU
TJG TJG 3 minutes ago
Dont want to throw a monkey wrench into you DD as its excellent, except Rohan is not the CEO of OneMindNG, the Affluence subsidiary, the CEO is Stéphane Eyme and you can read all about him on the OneMindNG web page here, it states on this page they are affiliated with Affluence.

http
AFFU
loanranger loanranger 3 minutes ago
Jane Harness
Company name has been changed....in this case deleted....to try to protect a badly soiled reputation.
Guess she learned the benefits of scrubbing from her mentor.

Experience
Clinical Research & Project Management Consultant
2016 - Present · 8 y
IPIX
baldeagle9999 baldeagle9999 3 minutes ago
It can be difficult to link a specific action with a specific result, bi that doesn't change the fact that acting appearances are beneficial to all of the other activities in the film business.

Sorry but that is simply a fact.
HHSE
Monksdream Monksdream 3 minutes ago
TTOO new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/24/piqowIMG_7659.gif
TTOO
sspalmo sspalmo 3 minutes ago
KOP is looking for donations for a class action lawsuit against Enzolytics, Inc. Real shareholders can get together and fund a class action lawsuit against Enzolytics, Inc.
ENZC
Johnny O Johnny O 3 minutes ago
They played us again. We got news. The news was dilution
NAFS
GMJDubbs GMJDubbs 4 minutes ago
Cycling in Victoria BC sitting on a goldmine property value…
IGEN
docsetc docsetc 4 minutes ago
Are you sure Dyno? ENZC holds the patent application, according to records.
ENZC
Nighthawk_1 Nighthawk_1 4 minutes ago
So, what's happening here? Seeing some positive news and comments.
RONN

Your Recent History

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved