Quadrise Fuels Stock Price - QFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quadrise QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +2.99% 10.35 10 10 10 10.05 12:35:01
Bid Price Ask Price Spread Spread % News
9.7 11 1.3 11.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 739,542 9.8936p 73.17kp - 2.40 - 15.50
Last Trade Time Type Quantity Stock Price Currency
12:27:27 AT 1,940 10.00p GBX
Industry Sector

Quadrise Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
89.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Quadrise News

Date Time Source News Article
2/19/201808:10Alliance NewsClients Accept Quadrise Fuels' Saudi Project Boiler..
2/19/201802:00UK Regulatory (RNS & others)Quadrise Fuels International PLC Update re: Combustion..
1/22/201808:44Alliance NewsQuadrise Fuels Knows Of No Reason For Monday's Share Price..
1/22/201805:49UK Regulatory (RNS & others)Quadrise Fuels International PLC Stmnt re Share Price..
1/19/201811:40UK Regulatory (RNS & others)Quadrise Fuels International PLC Second Price Monitoring..
1/19/201811:35UK Regulatory (RNS & others)Quadrise Fuels International PLC Price Monitoring Extension
1/09/201810:25UK Regulatory (RNS & others)Quadrise Fuels International PLC Holding(s) in Company

Historical QFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.259.510.65681M2M2M-1.9-15.51%
1 Month912.78.0210.4344372k4M1M1.3515.00%
3 Months1314.756.810.2600240k22M2M-2.65-20.38%
6 Months3.515.53.59.062242k25M3M6.85195.71%
1 Year8.9915.52.46.95981725M2M1.3615.13%
3 Years1523.52.49.80161725M2M-4.65-31.00%
5 Years13.125234.1252.417.87041751M2M-2.775-21.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180320 19:45:25