Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.5 +2.08% 368.5 370 359 361.5 361 07:34:40
Bid Price Ask Price Spread Spread % News
367 368.5 1.5 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
105 20,338 363.8606p 74kp - 286.00 - 517.00
Last Trade Time Type Quantity Stock Price Currency
07:34:08 AT 107 368.50p GBX
Industry Sector

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
640.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle News

Date Time Source News Article
4/10/201802:01UK Regulatory (RNS & others)PureCircle Limited Appointment of Joint Broker
4/02/201814:04PR Newswire (US)PureCircle's Advances Now Enable It to Greatly Expand..
3/06/201804:38Alliance NewsPureCircle Loss Narrows As It Recovers From US Stevia Import..
3/06/201802:00UK Regulatory (RNS & others)PureCircle Limited Half-year Report
3/01/201811:11PR Newswire (US)PureCircle Resolves Patent Infringement Litigation
3/01/201810:52PR Newswire (US)PureCircle Resolves Patent Infringement Litigation
3/01/201805:04Alliance NewsPureCircle Signs Deal With Sweet Green Fields To Resolve..

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366373.5351365.819129k70k52k2.50.68%
1 Month390.5394350370.763519k150k61k-22-5.63%
3 Months406447350409.531310k319k69k-37.5-9.24%
6 Months448.25517350450.51569k2M91k-79.75-17.79%
1 Year312517286437.32702k5M115k56.518.11%
3 Years490517190392.97431k5M96k-121.5-24.80%
5 Years256645190445.32052645M110k112.543.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 11:52:38