PTTI

Premium Trust Historical Data

PTTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 18 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 17 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 16 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 15 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 14 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 11 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 10 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 09 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 08 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 07 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 04 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 03 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 02 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Sep 01 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 31 2020 48.00 0.00 +0.00% 48.00 48.00 48.00 0.00
Aug 28 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 27 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 26 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 25 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 24 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 21 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 20 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 19 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 18 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 17 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 14 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 13 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 12 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 11 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 10 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 07 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 06 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 05 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 04 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 03 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 31 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 30 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 29 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 28 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 27 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 24 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 23 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 22 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 21 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 20 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 17 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 16 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 15 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 14 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 13 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 10 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 09 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 08 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 07 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 06 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 03 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 02 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 01 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jun 30 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jun 29 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jun 26 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jun 25 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jun 24 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Your Recent History
LSE
PTTI
Premium Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 08:03:47