ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inv Dynamic Us

Inv Dynamic Us (PSWC)

1,483.25
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17116470001483.2500.001483.251483.251483.250
17115606001483.2500.001483.251483.251483.250
17114742001483.2500.001483.251483.251483.250
17113878001483.2500.001483.251483.251483.250
17111286001483.2500.001483.251483.251483.250
17110422001483.2500.001483.251483.251483.250
17109558001483.2500.001483.251483.251483.250
17108694001483.2500.001483.251483.251483.250
17107830001483.2500.001483.251483.251483.250
17105238001483.2500.001483.251483.251483.250
17104374001483.2500.001483.251483.251483.250
17103510001483.2500.001483.251483.251483.250
17102646001483.2500.001483.251483.251483.250
17101782001483.2500.001483.251483.251483.250
17099190001483.2500.001483.251483.251483.250
17098326001483.2500.001483.251483.251483.250
17097462001483.2500.001483.251483.251483.250
17096598001483.2500.001483.251483.251483.250
17095734001483.2500.001483.251483.251483.250
17093142001483.2500.001483.251483.251483.250
17092278001483.2500.001483.251483.251483.250
17091414001483.2500.001483.251483.251483.250
17090550001483.2500.001483.251483.251483.250
17089686001483.2500.001483.251483.251483.250
17087094001483.2500.001483.251483.251483.250
17086230001483.2500.001483.251483.251483.250
17085366001483.2500.001483.251483.251483.250
17084502001483.2500.001483.251483.251483.250
17083638001483.2500.001483.251483.251483.250
17081046001483.2500.001483.251483.251483.250
17080182001483.2500.001483.251483.251483.250
17079318001483.2500.001483.251483.251483.250
17078454001483.2500.001483.251483.251483.250
17077590001483.2500.001483.251483.251483.250
17074998001483.2500.001483.251483.251483.250
17074134001483.2500.001483.251483.251483.250
17073270001483.2500.001483.251483.251483.250
17072406001483.2500.001483.251483.251483.250
17071542001483.2500.001483.251483.251483.250
17068950001483.2500.001483.251483.251483.250
17068086001483.2500.001483.251483.251483.250
17067222001483.2500.001483.251483.251483.250
17066358001483.2500.001483.251483.251483.250
17065494001483.2500.001483.251483.251483.250
17062902001483.2500.001483.251483.251483.250
17062038001483.2500.001483.251483.251483.250
17061174001483.2500.001483.251483.251483.250
17060310001483.2500.001483.251483.251483.250
17059446001483.2500.001483.251483.251483.250
17056854001483.2500.001483.251483.251483.250
17055990001483.2500.001483.251483.251483.250
17055126001483.2500.001483.251483.251483.250
17054262001483.2500.001483.251483.251483.250
17053398001483.2500.001483.251483.251483.250
17050806001483.2500.001483.251483.251483.250
17049942001483.2500.001483.251483.251483.250
17049078001483.2500.001483.251483.251483.250
17048214001483.2500.001483.251483.251483.250
17047350001483.2500.001483.251483.251483.250
17044758001483.2500.001483.251483.251483.250
17043894001483.2500.001483.251483.251483.250
17043030001483.2500.001483.251483.251483.250
17042166001483.2500.001483.251483.251483.250
17038710001483.2500.001483.251483.251483.250

Your Recent History

Delayed Upgrade Clock