PSRU

Inv Rafi Uk 100 Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Uk 100 PSRU London Exchange Traded Fund IE00B23LNN70 INVESCO FTSE RAFI UK 100 UCITS ETF
  Price Change Change Percent Etf Price Last Traded
8.45 0.98% 869.45 11:29:59
Open Price Low Price High Price Close Price Previous Close
867.00 862.85 872.10 869.45 861.00
more quote information »

PSRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 869.45 8.45 0.98% 867.00 872.10 862.85 2,141
Nov 20 2020 861.00 1.60 0.19% 861.00 861.00 861.00 1,216
Nov 19 2020 859.40 -9.90 -1.14% 860.60 862.30 856.45 545
Nov 18 2020 869.30 7.75 0.9% 863.70 870.25 863.50 871
Nov 17 2020 861.55 -7.15 -0.82% 866.90 866.90 853.70 1,786
Nov 16 2020 868.70 22.40 2.65% 867.00 868.70 864.95 17,146
Nov 13 2020 846.30 2.95 0.35% 837.30 847.45 837.30 1,720
Nov 12 2020 843.35 -11.15 -1.3% 851.10 851.10 835.55 3,472
Nov 11 2020 854.50 15.90 1.9% 851.00 854.85 847.70 4,508
Nov 10 2020 838.60 20.20 2.47% 833.00 838.85 830.35 4,745
Nov 09 2020 818.40 55.50 7.27% 774.40 826.00 774.40 884
Nov 06 2020 762.90 1.30 0.17% 764.80 768.90 757.60 16,239
Nov 05 2020 761.60 0.85 0.11% 761.70 765.75 756.60 5,921
Nov 04 2020 760.75 3.40 0.45% 752.30 761.80 748.75 1,721
Nov 03 2020 757.35 19.30 2.61% 757.35 757.35 757.35 161
Nov 02 2020 738.05 11.85 1.63% 724.00 739.15 721.80 10,283
Oct 30 2020 726.20 5.85 0.81% 722.10 726.55 721.65 908
Oct 29 2020 720.35 1.10 0.15% 719.30 726.60 714.55 4,461
Oct 28 2020 719.25 -23.60 -3.18% 725.40 727.95 710.80 2,775
Oct 27 2020 742.85 -9.45 -1.26% 756.00 756.00 739.00 1,720
Oct 26 2020 752.30 -9.65 -1.27% 761.60 765.70 752.25 4,132
See More Historical Prices »
Your Recent History
LSE
PSRU
Inv Rafi U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:34:17