PSRU

Inv Rafi Uk 100 Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Uk 100 PSRU London Exchange Traded Fund IE00B23LNN70 INVESCO FTSE RAFI UK 100 UCITS ETF
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.95 -0.12% 802.05 796.90 803.90 800.70 803.00 11:25:50
more quote information »

PSRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 803.00 -11.65 -1.43% 803.00 803.00 803.00 317
Aug 05 2020 814.65 9.60 1.19% 815.00 817.90 809.10 10,813
Aug 04 2020 805.05 8.05 1.01% 805.05 805.05 805.05 14
Aug 03 2020 797.00 10.90 1.39% 789.50 797.00 787.65 10,933
Jul 31 2020 786.10 -7.55 -0.95% 795.00 795.85 783.20 14,521
Jul 30 2020 793.65 -26.10 -3.18% 800.00 802.85 786.25 1,707
Jul 29 2020 819.75 -0.70 -0.09% 819.75 819.75 819.75 598
Jul 28 2020 820.45 2.90 0.35% 817.70 821.05 812.80 1,768
Jul 27 2020 817.55 -2.75 -0.34% 817.60 820.40 815.00 2,730
Jul 24 2020 820.30 -10.80 -1.3% 821.70 823.30 813.85 1,853
Jul 23 2020 831.10 -1.95 -0.23% 838.30 838.30 819.35 2,322
Jul 22 2020 833.05 -11.65 -1.38% 833.05 833.05 833.05 2
Jul 21 2020 844.70 4.35 0.52% 845.00 847.20 840.80 755
Jul 20 2020 840.35 -5.00 -0.59% 842.00 843.40 835.00 3,326
Jul 17 2020 845.35 2.50 0.3% 840.10 846.95 818.40 3,986
Jul 16 2020 842.85 -6.40 -0.75% 846.20 847.15 824.65 9,381
Jul 15 2020 849.25 15.40 1.85% 845.00 851.85 824.00 28,028
Jul 14 2020 833.85 2.00 0.24% 828.60 834.80 825.05 1,117
Jul 13 2020 831.85 15.10 1.85% 826.90 831.85 825.35 1,188
Jul 10 2020 816.75 6.80 0.84% 816.75 816.75 816.75 2,020
Jul 09 2020 809.95 -24.60 -2.95% 809.95 809.95 809.95 98
Jul 08 2020 834.55 0.00 0.0% 834.55 834.55 834.55 702
Jul 07 2020 834.55 -14.20 -1.67% 840.40 842.25 832.30 398
See More Historical Prices »
Your Recent History
LSE
PSRU
Inv Rafi U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:41:16