Inv Rafi Uk 100 Historical Data - PSRU | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Rafi Uk 100 (PSRU)
Inv Rafi Uk 100 (PSRU) Historical

Inv Rafi Uk 100 (PSRU)

1,214.70

0.00

( 0.00% )

Updated: 06:35:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	1214.7	5.1	0.42	1223	1223	1211.8	4165
1713889800	1209.6	-0.4	-0.03	1219.4	1222	1209.4	3366
1713803400	1210	21	1.77	1204.2	1216	1203.9	2326
1713544200	1189	-1.7	-0.14	1184.2	1256.6	1179.9	2232
1713457800	1190.7	5.7	0.48	1190.7	1190.7	1190.7	17
1713371400	1185	10.1	0.86	1174.6	1190	1174.6	1450
1713285000	1174.9	-25.2	-2.10	1176.2	1177.3	1173.7	1724
1713198600	1200.1	-6.9	-0.57	1200.1	1200.1	1200.1	624
1712939400	1207	16.6	1.39	1207	1207	1207	1494
1712853000	1190.4	-8.2	-0.68	1190.4	1190.4	1190.4	322
1712766600	1198.6	3.2	0.27	1206.8	1208.1	1191.9	2892
1712680200	1195.4	-0.8	-0.07	1203.6	1203.6	1193.8	1381
1712593800	1196.2	10.2	0.86	1186.4	1198.6	1185.4	2330
1712334600	1186	-12.6	-1.05	1186.8	1190.8	1183.4	314
1712248200	1198.6	8.1	0.68	1197.6	1201.9	1195.7	478
1712161800	1190.5	3.3	0.28	1180.2	1191.1	1179.2	72
1712075400	1187.2	3.9	0.33	1169	1203.8	1169	18178
1711647000	1183.3	6.7	0.57	1182.2	1185.3	1179.9	843
1711560600	1176.6	-0.5	-0.04	1178.8	1178.8	1175.9	182
1711474200	1177.1	1.7	0.14	1177.1	1177.1	1177.1	147
1711387800	1175.4	-0.6	-0.05	1173.4	1177	1169.1	15011
1711128600	1176	6.4	0.55	1177.8	1177.8	1176	1374
1711042200	1169.6	21.6	1.88	1166.6	1172.8	1165.8	103
1710955800	1148	0.5	0.04	1148	1148	1148	3871
1710869400	1147.5	1.1	0.10	1147.5	1147.5	1147.5	26
1710783000	1146.4	3.4	0.30	1146.4	1146.4	1146.4	2972
1710523800	1143	-0.3	-0.03	1149	1150.4	1143	5276
1710437400	1143.3	-10.4	-0.90	1151.2	1155.1	1140.3	15302
1710351000	1153.7	2.9	0.25	1153.7	1153.7	1153.7	834
1710264600	1150.8	15.8	1.39	1152.6	1155.4	1150.3	1876
1710178200	1135	-4.9	-0.43	1134.6	1139.3	1132	2738
1709919000	1139.9	-4.8	-0.42	1139.9	1139.9	1139.9	30
1709832600	1144.7	8.3	0.73	1136.8	1147.4	1136.4	31546
1709746200	1136.4	7	0.62	1134.4	1140.9	1132.9	876
1709659800	1129.4	2.6	0.23	1129.4	1129.4	1129.4	491
1709573400	1126.8	-8	-0.70	1126.8	1126.8	1126.8	40
1709314200	1134.8	8.5	0.75	1120.2	1137.4	1120.2	28
1709227800	1126.3	5.3	0.47	1124.4	1130.7	1124.4	4680
1709141400	1121	-5.5	-0.49	1122.2	1123.2	1119.2	843
1709055000	1126.5	5.1	0.45	1126.5	1126.5	1126.5	2581
1708968600	1121.4	-8.5	-0.75	1124.8	1129.3	1121.4	409
1708709400	1129.9	0.5	0.04	1127.2	1130.5	1123.5	303
1708623000	1129.4	4.4	0.39	1129.4	1129.4	1129.4	34
1708536600	1125	-9.5	-0.84	1123.2	1126.7	1122.6	9341
1708450200	1134.5	0.3	0.03	1131.2	1137.6	1130.2	1032
1708363800	1134.2	0.6	0.05	1133.2	1135.3	1133.2	566
1708104600	1133.6	11.3	1.01	1133.6	1133.6	1133.6	121
1708018200	1122.3	11.6	1.04	1122.3	1122.3	1122.3	250
1707931800	1110.7	6.8	0.62	1109	1118.1	1108	548
1707845400	1103.9	-9.5	-0.85	1115.8	1115.8	1100.7	3051
1707759000	1113.4	2.6	0.23	1113.4	1113.4	1113.4	167
1707499800	1110.8	-1	-0.09	1116	1116.3	1108.2	277
1707413400	1111.8	-6.2	-0.55	1126.4	1126.4	1111.8	426
1707327000	1118	-12.1	-1.07	1121.8	1130.7	1117.9	2412
1707240600	1130.1	12.8	1.15	1130.1	1130.1	1130.1	857
1707154200	1117.3	-3.8	-0.34	1117.3	1117.3	1117.3	1
1706895000	1121.1	0.2	0.02	1127.2	1129.6	1120.3	24
1706808600	1120.9	-5.6	-0.50	1120.9	1120.9	1120.9	11
1706722200	1126.5	-5.4	-0.48	1126.5	1126.5	1126.5	169
1706635800	1131.9	4	0.35	1134	1134	1129.8	186
1706549400	1127.9	-1.6	-0.14	1127.9	1127.9	1127.9	39
1706290200	1129.5	14.9	1.34	1129.5	1129.5	1129.5	0
1706203800	1114.6	-1.5	-0.13	1114.6	1114.6	1114.6	9

Inv Rafi Uk 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions