Inv Rafi Uk 100 Historical Data - PSRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Uk 100 PSRU London Exchange Traded Fund IE00B23LNN70 INVESCO FTSE RAFI UK 100 UCITS ETF
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-1.85 -0.24% 764.85 751.60 778.65 766.70 766.70 11:29:59
more quote information »

PSRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 766.70 -22.65 -2.87% 766.70 771.00 766.70 6,851
Mar 31 2020 789.35 22.95 2.99% 780.00 790.45 776.95 3,980
Mar 30 2020 766.40 -2.35 -0.31% 766.40 775.05 757.65 9,307
Mar 27 2020 768.75 -46.40 -5.69% 789.40 792.25 755.05 1,941
Mar 26 2020 815.15 14.65 1.83% 815.15 815.15 815.15 3,459
Mar 25 2020 800.50 42.40 5.59% 800.50 800.50 800.50 2,991
Mar 24 2020 758.10 65.10 9.39% 743.40 758.60 730.15 3,248
Mar 23 2020 693.00 -22.55 -3.15% 710.40 714.10 687.25 10,837
Mar 20 2020 715.55 -6.60 -0.91% 717.90 721.50 715.55 6,045
Mar 19 2020 722.15 10.80 1.52% 722.15 722.15 722.15 16,943
Mar 18 2020 711.35 -24.35 -3.31% 717.90 719.10 701.60 8,296
Mar 17 2020 735.70 22.50 3.15% 735.70 735.70 735.70 1,831
Mar 16 2020 713.20 -34.00 -4.55% 713.30 722.35 710.55 16,963
Mar 13 2020 747.20 3.40 0.46% 748.60 749.15 747.20 9,759
Mar 12 2020 743.80 -95.25 -11.35% 810.00 810.00 739.35 9,247
Mar 11 2020 839.05 -25.45 -2.94% 861.20 863.25 838.15 9,901
Mar 10 2020 864.50 7.65 0.89% 887.40 888.30 848.45 14,254
Mar 09 2020 856.85 -78.05 -8.35% 866.50 872.20 846.30 8,490
Mar 06 2020 934.90 -34.60 -3.57% 937.00 939.10 933.60 3,499
Mar 05 2020 969.50 -13.80 -1.4% 983.40 983.40 962.75 3,999
Mar 04 2020 983.30 16.00 1.65% 984.00 984.00 978.90 2,457
Mar 03 2020 967.30 4.70 0.49% 982.40 987.55 966.30 15,986
Mar 02 2020 962.60 8.50 0.89% 974.40 985.50 939.80 1,937
See More Historical Prices »
Your Recent History
LSE
PSRU
Inv Rafi U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:28:33