Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
PSRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 661.125 | 2.63 | 0.40% | 663.75 | 664.125 | 659.875 | 1,512 |
| Apr 17 2024 | 658.50 | 0.00 | 0.00% | 643.75 | 661.625 | 643.75 | 12,379 |
| Apr 16 2024 | 658.50 | -10.75 | -1.61% | 658.50 | 658.50 | 658.50 | 2,092 |
| Apr 15 2024 | 669.25 | -0.25 | -0.04% | 673.75 | 673.875 | 666.25 | 5,026 |
| Apr 12 2024 | 669.50 | -6.88 | -1.02% | 672.50 | 675.375 | 668.75 | 13,753 |
| Apr 11 2024 | 676.375 | 2.13 | 0.32% | 676.00 | 678.25 | 674.875 | 452 |
| Apr 10 2024 | 674.25 | 1.63 | 0.24% | 671.75 | 674.625 | 671.75 | 413 |
| Apr 09 2024 | 672.625 | 2.00 | 0.30% | 672.625 | 672.625 | 672.625 | 1,089 |
| Apr 08 2024 | 670.625 | 7.88 | 1.19% | 660.00 | 671.375 | 660.00 | 2,173 |
| Apr 05 2024 | 662.75 | -6.25 | -0.93% | 666.25 | 666.25 | 662.75 | 2,706 |
| Apr 04 2024 | 669.00 | 2.63 | 0.39% | 670.75 | 673.625 | 669.00 | 20,700 |
| Apr 03 2024 | 666.375 | -4.63 | -0.69% | 665.75 | 667.125 | 665.75 | 11,504 |
| Apr 02 2024 | 671.00 | 8.63 | 1.30% | 667.50 | 673.00 | 667.50 | 3,316 |
| Mar 28 2024 | 662.375 | 4.38 | 0.66% | 661.50 | 662.75 | 660.125 | 19,176 |
| Mar 27 2024 | 658.00 | 1.25 | 0.19% | 658.00 | 658.00 | 658.00 | 1,339 |
| Mar 26 2024 | 656.75 | 0.00 | 0.00% | 656.75 | 656.75 | 656.75 | 625 |
| Mar 25 2024 | 656.75 | -1.50 | -0.23% | 663.00 | 663.00 | 655.00 | 5,801 |
| Mar 22 2024 | 658.25 | -2.75 | -0.42% | 656.00 | 658.50 | 656.00 | 6,752 |
| Mar 21 2024 | 661.00 | 10.50 | 1.61% | 659.25 | 661.75 | 657.75 | 3,922 |
| Mar 20 2024 | 650.50 | 2.13 | 0.33% | 644.00 | 652.875 | 644.00 | 6,199 |
| Mar 19 2024 | 648.375 | -3.13 | -0.48% | 649.50 | 649.50 | 648.375 | 3,008 |
| Mar 18 2024 | 651.50 | -0.38 | -0.06% | 649.75 | 651.875 | 649.75 | 3,636 |
| Mar 15 2024 | 651.875 | -4.88 | -0.74% | 653.50 | 655.50 | 651.00 | 4,983 |
| Mar 14 2024 | 656.75 | 0.25 | 0.04% | 656.75 | 656.75 | 656.75 | 803 |
| Mar 13 2024 | 656.50 | -3.50 | -0.53% | 658.00 | 658.00 | 656.50 | 2,027 |
| Mar 12 2024 | 660.00 | 5.75 | 0.88% | 662.00 | 662.00 | 658.125 | 761 |
| Mar 11 2024 | 654.25 | 6.25 | 0.96% | 654.25 | 654.25 | 654.25 | 3,952 |
| Mar 08 2024 | 648.00 | -7.13 | -1.09% | 655.50 | 659.00 | 646.375 | 1,881 |
| Mar 07 2024 | 655.125 | -0.75 | -0.11% | 654.00 | 658.50 | 651.875 | 65 |
| Mar 06 2024 | 655.875 | 7.13 | 1.10% | 654.75 | 657.625 | 652.25 | 884 |
| Mar 05 2024 | 648.75 | -3.75 | -0.57% | 658.00 | 658.00 | 646.875 | 14,830 |
| Mar 04 2024 | 652.50 | -4.00 | -0.61% | 658.75 | 658.75 | 652.375 | 4,395 |
| Mar 01 2024 | 656.50 | 6.00 | 0.92% | 656.50 | 657.875 | 651.375 | 3,432 |
| Feb 29 2024 | 650.50 | 0.13 | 0.02% | 649.50 | 650.50 | 649.25 | 6,220 |
| Feb 28 2024 | 650.375 | -7.88 | -1.20% | 649.50 | 650.875 | 649.50 | 455 |
| Feb 27 2024 | 658.25 | 2.75 | 0.42% | 657.25 | 660.50 | 657.25 | 13,609 |
| Feb 26 2024 | 655.50 | -1.50 | -0.23% | 655.50 | 655.50 | 655.50 | 69 |
| Feb 23 2024 | 657.00 | -2.25 | -0.34% | 656.75 | 659.50 | 655.50 | 1,412 |
| Feb 22 2024 | 659.25 | 3.75 | 0.57% | 660.00 | 666.125 | 656.875 | 2,836 |
| Feb 21 2024 | 655.50 | 5.00 | 0.77% | 657.00 | 657.25 | 654.375 | 1,534 |
| Feb 20 2024 | 650.50 | -0.50 | -0.08% | 651.25 | 654.875 | 649.375 | 73 |
| Feb 19 2024 | 651.00 | -1.75 | -0.27% | 651.00 | 651.00 | 651.00 | 1,829 |
| Feb 16 2024 | 652.75 | 9.00 | 1.40% | 649.75 | 655.125 | 646.75 | 4,105 |
| Feb 15 2024 | 643.75 | 0.63 | 0.10% | 641.50 | 647.125 | 641.50 | 97 |
| Feb 14 2024 | 643.125 | 8.75 | 1.38% | 643.75 | 643.875 | 640.25 | 11,390 |
| Feb 13 2024 | 634.375 | -10.50 | -1.63% | 637.50 | 637.50 | 633.50 | 9,073 |
| Feb 12 2024 | 644.875 | 8.88 | 1.40% | 631.75 | 646.125 | 631.75 | 81 |
| Feb 09 2024 | 636.00 | -2.50 | -0.39% | 638.00 | 638.00 | 635.625 | 820 |
| Feb 08 2024 | 638.50 | -6.63 | -1.03% | 638.50 | 638.50 | 638.50 | 3,109 |
| Feb 07 2024 | 645.125 | -4.38 | -0.67% | 642.75 | 647.375 | 642.75 | 96 |
| Feb 06 2024 | 649.50 | 16.38 | 2.59% | 649.50 | 649.50 | 649.50 | 1,794 |
| Feb 05 2024 | 633.125 | 6.88 | 1.10% | 633.50 | 635.50 | 632.75 | 3,719 |
| Feb 02 2024 | 626.25 | -1.50 | -0.24% | 623.00 | 630.50 | 623.00 | 529 |
| Feb 01 2024 | 627.75 | -2.13 | -0.34% | 626.00 | 632.625 | 626.00 | 477 |
| Jan 31 2024 | 629.875 | 0.00 | 0.00% | 628.00 | 629.875 | 628.00 | 1,380 |
| Jan 30 2024 | 629.875 | -4.25 | -0.67% | 629.875 | 629.875 | 629.875 | 7,535 |
| Jan 29 2024 | 634.125 | 1.75 | 0.28% | 634.125 | 634.125 | 634.125 | 81 |
| Jan 26 2024 | 632.375 | 0.63 | 0.10% | 630.75 | 632.375 | 630.75 | 585 |
| Jan 25 2024 | 631.75 | 2.13 | 0.34% | 629.75 | 632.00 | 629.00 | 3,969 |
| Jan 24 2024 | 629.625 | 14.00 | 2.27% | 630.75 | 630.75 | 629.50 | 3,089 |
| Jan 23 2024 | 615.625 | 4.13 | 0.67% | 617.00 | 617.00 | 615.50 | 730 |
| Jan 22 2024 | 611.50 | -3.13 | -0.51% | 607.00 | 613.75 | 607.00 | 153 |
