We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 671.375 | 3.75 | 0.56 | 669.75 | 671.875 | 669.75 | 8358 |
| 1713889800 | 667.625 | -1.25 | -0.19 | 669.5 | 669.5 | 666.25 | 2640 |
| 1713803400 | 668.875 | 7 | 1.06 | 668.875 | 668.875 | 668.875 | 596 |
| 1713544200 | 661.875 | 0.75 | 0.11 | 655.25 | 662.5 | 655.25 | 1786 |
| 1713457800 | 661.125 | 2.63 | 0.40 | 663.75 | 664.125 | 659.875 | 1512 |
| 1713371400 | 658.5 | 0 | 0.00 | 643.75 | 661.625 | 643.75 | 12379 |
| 1713285000 | 658.5 | -10.75 | -1.61 | 658.5 | 658.5 | 658.5 | 2092 |
| 1713198600 | 669.25 | -0.25 | -0.04 | 673.75 | 673.875 | 666.25 | 5026 |
| 1712939400 | 669.5 | -6.88 | -1.02 | 672.5 | 675.375 | 668.75 | 13753 |
| 1712853000 | 676.375 | 2.13 | 0.32 | 676 | 678.25 | 674.875 | 452 |
| 1712766600 | 674.25 | 1.63 | 0.24 | 671.75 | 674.625 | 671.75 | 413 |
| 1712680200 | 672.625 | 2 | 0.30 | 672.625 | 672.625 | 672.625 | 1089 |
| 1712593800 | 670.625 | 7.88 | 1.19 | 660 | 671.375 | 660 | 2173 |
| 1712334600 | 662.75 | -6.25 | -0.93 | 666.25 | 666.25 | 662.75 | 2706 |
| 1712248200 | 669 | 2.63 | 0.39 | 670.75 | 673.625 | 669 | 20700 |
| 1712161800 | 666.375 | -4.63 | -0.69 | 665.75 | 667.125 | 665.75 | 11504 |
| 1712075400 | 671 | 8.63 | 1.30 | 667.5 | 673 | 667.5 | 3316 |
| 1711647000 | 662.375 | 4.38 | 0.66 | 661.5 | 662.75 | 660.125 | 19176 |
| 1711560600 | 658 | 1.25 | 0.19 | 658 | 658 | 658 | 1339 |
| 1711474200 | 656.75 | 0 | 0.00 | 656.75 | 656.75 | 656.75 | 625 |
| 1711387800 | 656.75 | -1.5 | -0.23 | 663 | 663 | 655 | 5801 |
| 1711128600 | 658.25 | -2.75 | -0.42 | 656 | 658.5 | 656 | 6752 |
| 1711042200 | 661 | 10.5 | 1.61 | 659.25 | 661.75 | 657.75 | 3922 |
| 1710955800 | 650.5 | 2.13 | 0.33 | 644 | 652.875 | 644 | 6199 |
| 1710869400 | 648.375 | -3.13 | -0.48 | 649.5 | 649.5 | 648.375 | 3008 |
| 1710783000 | 651.5 | -0.38 | -0.06 | 649.75 | 651.875 | 649.75 | 3636 |
| 1710523800 | 651.875 | -4.88 | -0.74 | 653.5 | 655.5 | 651 | 4983 |
| 1710437400 | 656.75 | 0.25 | 0.04 | 656.75 | 656.75 | 656.75 | 803 |
| 1710351000 | 656.5 | -3.5 | -0.53 | 658 | 658 | 656.5 | 2027 |
| 1710264600 | 660 | 5.75 | 0.88 | 662 | 662 | 658.125 | 761 |
| 1710178200 | 654.25 | 6.25 | 0.96 | 654.25 | 654.25 | 654.25 | 3952 |
| 1709919000 | 648 | -7.13 | -1.09 | 655.5 | 659 | 646.375 | 1881 |
| 1709832600 | 655.125 | -0.75 | -0.11 | 654 | 658.5 | 651.875 | 65 |
| 1709746200 | 655.875 | 7.13 | 1.10 | 654.75 | 657.625 | 652.25 | 884 |
| 1709659800 | 648.75 | -3.75 | -0.57 | 658 | 658 | 646.875 | 14830 |
| 1709573400 | 652.5 | -4 | -0.61 | 658.75 | 658.75 | 652.375 | 4395 |
| 1709314200 | 656.5 | 6 | 0.92 | 656.5 | 657.875 | 651.375 | 3432 |
| 1709227800 | 650.5 | 0.13 | 0.02 | 649.5 | 650.5 | 649.25 | 6220 |
| 1709141400 | 650.375 | -7.88 | -1.20 | 649.5 | 650.875 | 649.5 | 455 |
| 1709055000 | 658.25 | 2.75 | 0.42 | 657.25 | 660.5 | 657.25 | 13609 |
| 1708968600 | 655.5 | -1.5 | -0.23 | 655.5 | 655.5 | 655.5 | 69 |
| 1708709400 | 657 | -2.25 | -0.34 | 656.75 | 659.5 | 655.5 | 1412 |
| 1708623000 | 659.25 | 3.75 | 0.57 | 660 | 666.125 | 656.875 | 2836 |
| 1708536600 | 655.5 | 5 | 0.77 | 657 | 657.25 | 654.375 | 1534 |
| 1708450200 | 650.5 | -0.5 | -0.08 | 651.25 | 654.875 | 649.375 | 73 |
| 1708363800 | 651 | -1.75 | -0.27 | 651 | 651 | 651 | 1829 |
| 1708104600 | 652.75 | 9 | 1.40 | 649.75 | 655.125 | 646.75 | 4105 |
| 1708018200 | 643.75 | 0.63 | 0.10 | 641.5 | 647.125 | 641.5 | 97 |
| 1707931800 | 643.125 | 8.75 | 1.38 | 643.75 | 643.875 | 640.25 | 11390 |
| 1707845400 | 634.375 | -10.5 | -1.63 | 637.5 | 637.5 | 633.5 | 9073 |
| 1707759000 | 644.875 | 8.88 | 1.40 | 631.75 | 646.125 | 631.75 | 81 |
| 1707499800 | 636 | -2.5 | -0.39 | 638 | 638 | 635.625 | 820 |
| 1707413400 | 638.5 | -6.63 | -1.03 | 638.5 | 638.5 | 638.5 | 3109 |
| 1707327000 | 645.125 | -4.38 | -0.67 | 642.75 | 647.375 | 642.75 | 96 |
| 1707240600 | 649.5 | 16.38 | 2.59 | 649.5 | 649.5 | 649.5 | 1794 |
| 1707154200 | 633.125 | 6.88 | 1.10 | 633.5 | 635.5 | 632.75 | 3719 |
| 1706895000 | 626.25 | -1.5 | -0.24 | 623 | 630.5 | 623 | 529 |
| 1706808600 | 627.75 | -2.13 | -0.34 | 626 | 632.625 | 626 | 477 |
| 1706722200 | 629.875 | 0 | 0.00 | 628 | 629.875 | 628 | 1380 |
| 1706635800 | 629.875 | -4.25 | -0.67 | 629.875 | 629.875 | 629.875 | 7535 |
| 1706549400 | 634.125 | 1.75 | 0.28 | 634.125 | 634.125 | 634.125 | 81 |
| 1706290200 | 632.375 | 0.63 | 0.10 | 630.75 | 632.375 | 630.75 | 585 |
| 1706203800 | 631.75 | 2.13 | 0.34 | 629.75 | 632 | 629 | 3969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
