Inv Rafi Emerg Historical Data - PSRM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Emerg PSRM London Exchange Traded Fund IE00B23D9570 INVESCO FTSE RAFI EMERG MKTS UCITS ETF
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
12.13 2.35% 527.375 0.00 0.00 0.00 515.25 11:35:20
more quote information »

PSRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 527.375 12.13 2.35% 527.375 527.375 527.375 568
Mar 30 2020 515.25 2.00 0.39% 515.25 515.25 508.375 20,640
Mar 27 2020 513.25 -41.13 -7.42% 513.25 513.25 513.25 8,744
Mar 26 2020 554.375 4.63 0.84% 548.25 558.375 538.875 7,435
Mar 25 2020 549.75 11.75 2.18% 549.75 549.75 549.75 7,481
Mar 24 2020 538.00 32.35 6.4% 528.25 538.00 528.25 7,340
Mar 23 2020 505.65 -18.98 -3.62% 505.65 505.65 505.65 780
Mar 20 2020 524.625 7.50 1.45% 533.00 533.00 522.375 1,570
Mar 19 2020 517.125 0.00 0.0% 517.125 517.125 517.125 7,367
Mar 18 2020 517.125 -17.75 -3.32% 517.125 517.125 517.125 508
Mar 17 2020 534.875 22.00 4.29% 534.875 534.875 534.875 0
Mar 16 2020 512.875 -23.63 -4.4% 512.875 512.875 512.875 0
Mar 13 2020 536.50 24.00 4.68% 536.50 536.50 536.50 21,769
Mar 12 2020 512.50 -55.38 -9.75% 518.00 518.00 507.80 46,154
Mar 11 2020 567.875 0.50 0.09% 563.50 570.375 562.375 5,352
Mar 10 2020 567.375 14.38 2.6% 572.75 579.625 562.75 4,476
Mar 09 2020 553.00 -49.25 -8.18% 552.50 613.00 540.50 16,959
Mar 06 2020 602.25 -30.38 -4.8% 602.25 602.25 602.25 102
Mar 05 2020 632.625 -8.13 -1.27% 632.625 632.625 632.625 0
Mar 04 2020 640.75 0.38 0.06% 644.50 647.875 638.875 6,801
Mar 03 2020 640.375 9.50 1.51% 637.25 657.25 635.875 43,103
Mar 02 2020 630.875 11.50 1.86% 639.75 643.125 618.00 22,470
See More Historical Prices »
Your Recent History
LSE
PSRM
Inv Rafi E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:11:34