PSRM

Inv Rafi Emerg Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Emerg PSRM London Exchange Traded Fund IE00B23D9570 INVESCO FTSE RAFI EMERG MKTS UCITS ETF
  Price Change Change Percent Etf Price Last Traded
-5.75 -1.0% 566.50 12:26:25
Close Price Low Price High Price Open Price Previous Close
566.50 557.875 568.00 565.75 572.25
more quote information »

PSRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 572.25 3.50 0.62% 571.50 573.25 568.875 2,604
Oct 28 2020 568.75 -16.75 -2.86% 568.25 575.375 565.25 16,975
Oct 27 2020 585.50 -5.00 -0.85% 585.50 585.50 585.50 552
Oct 26 2020 590.50 -1.50 -0.25% 590.00 591.50 588.75 1,786
Oct 23 2020 592.00 4.25 0.72% 592.50 594.875 589.375 908
Oct 22 2020 587.75 3.75 0.64% 586.25 589.375 569.50 2,152
Oct 21 2020 584.00 -6.00 -1.02% 587.75 589.50 582.75 1,194
Oct 20 2020 590.00 5.00 0.85% 586.00 590.375 569.75 1,638
Oct 19 2020 585.00 -0.50 -0.09% 585.00 585.00 585.00 581
Oct 16 2020 585.50 5.00 0.86% 585.50 585.50 585.50 901
Oct 15 2020 580.50 -4.75 -0.81% 580.50 580.50 580.50 468
Oct 14 2020 585.25 -0.88 -0.15% 585.25 585.25 585.25 0
Oct 13 2020 586.125 -0.63 -0.11% 584.00 590.25 567.75 30,339
Oct 12 2020 586.75 6.25 1.08% 586.25 589.00 583.25 3,128
Oct 09 2020 580.50 -1.00 -0.17% 582.00 587.00 567.50 19,477
Oct 08 2020 581.50 2.00 0.35% 579.75 582.25 579.75 446
Oct 07 2020 579.50 1.63 0.28% 580.50 584.375 566.50 1,336
Oct 06 2020 577.875 5.88 1.03% 573.75 578.875 561.25 82,143
Oct 05 2020 572.00 -2.88 -0.5% 572.00 572.00 572.00 2,551
Oct 02 2020 574.875 -2.63 -0.45% 574.875 574.875 574.875 370
Oct 01 2020 577.50 5.25 0.92% 575.00 575.00 575.00 1,895
Sep 30 2020 572.25 6.00 1.06% 569.50 569.50 569.50 21,634
See More Historical Prices »
Your Recent History
LSE
PSRM
Inv Rafi E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:56:06