PSRM

Inv Rafi Emerg Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Rafi Emerg PSRM London Exchange Traded Fund IE00B23D9570 INVESCO FTSE RAFI EMERG MKTS UCITS ETF
  Price Change Change Percent Etf Price Last Traded
-3.00 -0.49% 603.125 11:29:53
Close Price Low Price High Price Open Price Previous Close
603.125 601.50 603.625 601.50 606.125
more quote information »

PSRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 603.125 -3.00 -0.49% 601.50 603.625 601.50 2,900
Aug 13 2020 606.125 0.63 0.1% 606.125 606.125 606.125 2
Aug 12 2020 605.50 4.13 0.69% 601.75 606.625 601.75 915
Aug 11 2020 601.375 6.63 1.11% 601.375 601.375 601.375 1,433
Aug 10 2020 594.75 0.00 0.0% 596.25 597.50 592.625 1,318
Aug 07 2020 594.75 -3.00 -0.5% 594.75 594.75 594.75 2,068
Aug 06 2020 597.75 -7.00 -1.16% 601.25 602.75 594.75 1,964
Aug 05 2020 604.75 6.25 1.04% 605.75 605.75 604.125 1,876
Aug 04 2020 598.50 2.38 0.4% 600.00 600.375 598.50 602
Aug 03 2020 596.125 10.88 1.86% 596.125 596.125 596.125 26,636
Jul 31 2020 585.25 -7.88 -1.33% 583.75 585.875 583.75 2,114
Jul 30 2020 593.125 -13.50 -2.23% 593.125 593.125 593.125 2,075
Jul 29 2020 606.625 3.50 0.58% 606.625 606.625 606.625 9,423
Jul 28 2020 603.125 -7.38 -1.21% 609.50 609.50 602.25 21,653
Jul 27 2020 610.50 3.00 0.49% 610.50 610.50 610.50 38
Jul 24 2020 607.50 -7.00 -1.14% 605.00 608.125 605.00 1,227
Jul 23 2020 614.50 -2.13 -0.34% 614.50 614.50 614.50 435
Jul 22 2020 616.625 -3.50 -0.56% 620.00 620.75 615.50 23,834
Jul 21 2020 620.125 2.88 0.47% 622.25 622.25 618.875 2,322
Jul 20 2020 617.25 2.00 0.33% 617.25 617.25 617.25 420
Jul 17 2020 615.25 4.00 0.65% 615.25 615.25 615.25 2,244
Jul 16 2020 611.25 -4.13 -0.67% 612.25 612.25 609.50 33,548
Jul 15 2020 615.375 0.50 0.08% 614.25 617.375 612.00 80,685
See More Historical Prices »
Your Recent History
LSE
PSRM
Inv Rafi E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:06:14