Blue Prism Group Plc Historical Data - PRSM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Blue Prism Group Plc (PRSM)
Blue Prism Group Plc (PRSM) Historical

Blue Prism Group Plc (PRSM)

1,274.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	1274	0	0.00	1274	1274	1274	0
1713457800	1274	0	0.00	1274	1274	1274	0
1713371400	1274	0	0.00	1274	1274	1274	0
1713285000	1274	0	0.00	1274	1274	1274	0
1713198600	1274	0	0.00	1274	1274	1274	0
1712939400	1274	0	0.00	1274	1274	1274	0
1712853000	1274	0	0.00	1274	1274	1274	0
1712766600	1274	0	0.00	1274	1274	1274	0
1712680200	1274	0	0.00	1274	1274	1274	0
1712593800	1274	0	0.00	1274	1274	1274	0
1712334600	1274	0	0.00	1274	1274	1274	0
1712248200	1274	0	0.00	1274	1274	1274	0
1712161800	1274	0	0.00	1274	1274	1274	0
1712075400	1274	0	0.00	1274	1274	1274	0
1711647000	1274	0	0.00	1274	1274	1274	0
1711560600	1274	0	0.00	1274	1274	1274	0
1711474200	1274	0	0.00	1274	1274	1274	0
1711387800	1274	0	0.00	1274	1274	1274	0
1711128600	1274	0	0.00	1274	1274	1274	0
1711042200	1274	0	0.00	1274	1274	1274	0
1710955800	1274	0	0.00	1274	1274	1274	0
1710869400	1274	0	0.00	1274	1274	1274	0
1710783000	1274	0	0.00	1274	1274	1274	0
1710523800	1274	0	0.00	1274	1274	1274	0
1710437400	1274	0	0.00	1274	1274	1274	0
1710351000	1274	0	0.00	1274	1274	1274	0
1710264600	1274	0	0.00	1274	1274	1274	0
1710178200	1274	0	0.00	1274	1274	1274	0
1709919000	1274	0	0.00	1274	1274	1274	0
1709832600	1274	0	0.00	1274	1274	1274	0
1709746200	1274	0	0.00	1274	1274	1274	0
1709659800	1274	0	0.00	1274	1274	1274	0
1709573400	1274	0	0.00	1274	1274	1274	0
1709314200	1274	0	0.00	1274	1274	1274	0
1709227800	1274	0	0.00	1274	1274	1274	0
1709141400	1274	0	0.00	1274	1274	1274	0
1709055000	1274	0	0.00	1274	1274	1274	0
1708968600	1274	0	0.00	1274	1274	1274	0
1708709400	1274	0	0.00	1274	1274	1274	0
1708623000	1274	0	0.00	1274	1274	1274	0
1708536600	1274	0	0.00	1274	1274	1274	0
1708450200	1274	0	0.00	1274	1274	1274	0
1708363800	1274	0	0.00	1274	1274	1274	0
1708104600	1274	0	0.00	1274	1274	1274	0
1708018200	1274	0	0.00	1274	1274	1274	0
1707931800	1274	0	0.00	1274	1274	1274	0
1707845400	1274	0	0.00	1274	1274	1274	0
1707759000	1274	0	0.00	1274	1274	1274	0
1707499800	1274	0	0.00	1274	1274	1274	0
1707413400	1274	0	0.00	1274	1274	1274	0
1707327000	1274	0	0.00	1274	1274	1274	0
1707240600	1274	0	0.00	1274	1274	1274	0
1707154200	1274	0	0.00	1274	1274	1274	0
1706895000	1274	0	0.00	1274	1274	1274	0
1706808600	1274	0	0.00	1274	1274	1274	0
1706722200	1274	0	0.00	1274	1274	1274	0
1706635800	1274	0	0.00	1274	1274	1274	0
1706549400	1274	0	0.00	1274	1274	1274	0
1706290200	1274	0	0.00	1274	1274	1274	0
1706203800	1274	0	0.00	1274	1274	1274	0
1706117400	1274	0	0.00	1274	1274	1274	0
1706031000	1274	0	0.00	1274	1274	1274	0
1705944600	1274	0	0.00	1274	1274	1274	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions