PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prf A Shares | PRF | London | Exchange Traded Fund | IE00BDFBTR85 | VAN ECK PREFERRED US EQ A SHARES |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -0.11% | 21.9525 | 0.00 | 0.00 | 0.00 | 21.9775 | 11:35:19 |
PRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PRF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 21.9775 | +0.09 | +0.42% | 21.965 | 21.9775 | 1,000 |
| Oct 14 2019 | 21.885 | +0.06 | +0.26% | 21.885 | 21.885 | 0 |
| Oct 11 2019 | 21.8275 | +0.04 | +0.20% | 21.8275 | 21.8275 | 0 |
| Oct 10 2019 | 21.785 | -0.04 | -0.18% | 21.785 | 21.785 | 0 |
| Oct 09 2019 | 21.825 | +0.02 | +0.11% | 21.825 | 21.825 | 0 |
| Oct 08 2019 | 21.80 | -0.01 | -0.06% | 21.80 | 21.80 | 0 |
| Oct 07 2019 | 21.8125 | -0.02 | -0.08% | 21.8125 | 21.8125 | 0 |
| Oct 04 2019 | 21.83 | +0.06 | +0.30% | 21.83 | 21.83 | 0 |
| Oct 03 2019 | 21.765 | +0.02 | +0.09% | 21.765 | 21.765 | 0 |
| Oct 02 2019 | 21.745 | -0.08 | -0.38% | 21.745 | 21.745 | 0 |
| Oct 01 2019 | 21.8275 | +0.01 | +0.05% | 21.8275 | 21.8275 | 0 |
| Sep 30 2019 | 21.8175 | +0.03 | +0.14% | 21.8175 | 21.8175 | 0 |
| Sep 27 2019 | 21.7875 | +0.03 | +0.15% | 21.7875 | 21.7875 | 0 |
| Sep 26 2019 | 21.755 | 0.00 | 0.00% | 21.755 | 21.755 | 0 |
| Sep 25 2019 | 21.755 | -0.03 | -0.14% | 21.755 | 21.755 | 0 |
| Sep 24 2019 | 21.785 | +0.06 | +0.28% | 21.785 | 21.785 | 0 |
| Sep 23 2019 | 21.725 | +0.01 | +0.05% | 21.725 | 21.85 | 2,275 |
| Sep 20 2019 | 21.715 | +0.02 | +0.08% | 21.71 | 21.715 | 1,000 |
| Sep 19 2019 | 21.6975 | +0.10 | +0.45% | 21.6975 | 21.6975 | 0 |
| Sep 18 2019 | 21.60 | +0.12 | +0.54% | 21.55 | 21.60 | 1,000 |
| Sep 17 2019 | 21.485 | +0.10 | +0.46% | 21.485 | 21.485 | 0 |
| Sep 16 2019 | 21.3875 | -0.06 | -0.28% | 21.3875 | 21.3875 | 0 |
