PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prf A Shares | PRF | London | Exchange Traded Fund | IE00BDFBTR85 | VAN ECK PREFERRED US EQ A SHARES |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0325 | 0.15% | 21.73 | 21.815 | 21.815 | 21.815 | 21.6975 | 11:35:02 |
PRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 21.73 | 0.03 | 0.15% | 21.815 | 21.815 | 21.73 | 50 |
| Dec 12 2019 | 21.6975 | 0.05 | 0.22% | 21.85 | 21.85 | 21.6975 | 3,450 |
| Dec 11 2019 | 21.65 | 0.07 | 0.31% | 21.65 | 21.65 | 21.65 | 0 |
| Dec 10 2019 | 21.5825 | 0.02 | 0.12% | 21.5825 | 21.5825 | 21.5825 | 0 |
| Dec 09 2019 | 21.5575 | 0.02 | 0.08% | 21.5575 | 21.5575 | 21.5575 | 0 |
| Dec 06 2019 | 21.54 | -0.02 | -0.09% | 21.54 | 21.54 | 21.54 | 0 |
| Dec 05 2019 | 21.56 | -0.01 | -0.02% | 21.56 | 21.56 | 21.56 | 0 |
| Dec 04 2019 | 21.565 | 0.05 | 0.21% | 21.565 | 21.565 | 21.565 | 0 |
| Dec 03 2019 | 21.52 | -0.03 | -0.14% | 21.535 | 21.535 | 21.52 | 721 |
| Dec 02 2019 | 21.55 | -0.11 | -0.5% | 21.595 | 21.595 | 21.55 | 788 |
| Nov 29 2019 | 21.6575 | 0.00 | 0.0% | 21.6575 | 21.6575 | 21.6575 | 0 |
| Nov 28 2019 | 21.6575 | -0.08 | -0.38% | 21.6575 | 21.6575 | 21.6575 | 0 |
| Nov 27 2019 | 21.74 | 0.01 | 0.07% | 21.74 | 21.74 | 21.74 | 0 |
| Nov 26 2019 | 21.725 | -0.01 | -0.06% | 21.725 | 21.725 | 21.725 | 0 |
| Nov 25 2019 | 21.7375 | 0.00 | -0.01% | 21.785 | 21.785 | 21.7375 | 50 |
| Nov 22 2019 | 21.74 | 0.01 | 0.03% | 21.74 | 21.74 | 21.74 | 0 |
| Nov 21 2019 | 21.7325 | 0.02 | 0.07% | 21.7325 | 21.7325 | 21.7325 | 0 |
| Nov 20 2019 | 21.7175 | -0.03 | -0.11% | 21.7175 | 21.7175 | 21.7175 | 0 |
| Nov 19 2019 | 21.7425 | 0.02 | 0.1% | 21.7425 | 21.7425 | 21.7425 | 0 |
| Nov 18 2019 | 21.72 | -0.07 | -0.32% | 21.93 | 21.93 | 21.72 | 1,745 |
| Nov 15 2019 | 21.79 | -0.03 | -0.14% | 21.79 | 21.79 | 21.79 | 0 |
