Prf A Historical Data - PRF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Prf A Shares PRF London Exchange Traded Fund IE00BDFBTR85 VAN ECK PREFERRED US EQ A SHARES
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.11% 21.9525 0.00 0.00 0.00 21.9775 11:35:19
more quote information »

PRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201921.9775+0.09+0.42%21.96521.97751,000
Oct 14 201921.885+0.06+0.26%21.88521.8850
Oct 11 201921.8275+0.04+0.20%21.827521.82750
Oct 10 201921.785-0.04-0.18%21.78521.7850
Oct 09 201921.825+0.02+0.11%21.82521.8250
Oct 08 201921.80-0.01-0.06%21.8021.800
Oct 07 201921.8125-0.02-0.08%21.812521.81250
Oct 04 201921.83+0.06+0.30%21.8321.830
Oct 03 201921.765+0.02+0.09%21.76521.7650
Oct 02 201921.745-0.08-0.38%21.74521.7450
Oct 01 201921.8275+0.01+0.05%21.827521.82750
Sep 30 201921.8175+0.03+0.14%21.817521.81750
Sep 27 201921.7875+0.03+0.15%21.787521.78750
Sep 26 201921.7550.000.00%21.75521.7550
Sep 25 201921.755-0.03-0.14%21.75521.7550
Sep 24 201921.785+0.06+0.28%21.78521.7850
Sep 23 201921.725+0.01+0.05%21.72521.852,275
Sep 20 201921.715+0.02+0.08%21.7121.7151,000
Sep 19 201921.6975+0.10+0.45%21.697521.69750
Sep 18 201921.60+0.12+0.54%21.5521.601,000
Sep 17 201921.485+0.10+0.46%21.48521.4850
Sep 16 201921.3875-0.06-0.28%21.387521.38750
See More Historical Prices »
Your Recent History
LSE
PRF
Prf A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:43:42