Prf A Historical Data - PRF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Prf A Shares PRF London Exchange Traded Fund IE00BDFBTR85 VAN ECK PREFERRED US EQ A SHARES
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.0325 0.15% 21.73 21.815 21.815 21.815 21.6975 11:35:02
more quote information »

PRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 21.73 0.03 0.15% 21.815 21.815 21.73 50
Dec 12 2019 21.6975 0.05 0.22% 21.85 21.85 21.6975 3,450
Dec 11 2019 21.65 0.07 0.31% 21.65 21.65 21.65 0
Dec 10 2019 21.5825 0.02 0.12% 21.5825 21.5825 21.5825 0
Dec 09 2019 21.5575 0.02 0.08% 21.5575 21.5575 21.5575 0
Dec 06 2019 21.54 -0.02 -0.09% 21.54 21.54 21.54 0
Dec 05 2019 21.56 -0.01 -0.02% 21.56 21.56 21.56 0
Dec 04 2019 21.565 0.05 0.21% 21.565 21.565 21.565 0
Dec 03 2019 21.52 -0.03 -0.14% 21.535 21.535 21.52 721
Dec 02 2019 21.55 -0.11 -0.5% 21.595 21.595 21.55 788
Nov 29 2019 21.6575 0.00 0.0% 21.6575 21.6575 21.6575 0
Nov 28 2019 21.6575 -0.08 -0.38% 21.6575 21.6575 21.6575 0
Nov 27 2019 21.74 0.01 0.07% 21.74 21.74 21.74 0
Nov 26 2019 21.725 -0.01 -0.06% 21.725 21.725 21.725 0
Nov 25 2019 21.7375 0.00 -0.01% 21.785 21.785 21.7375 50
Nov 22 2019 21.74 0.01 0.03% 21.74 21.74 21.74 0
Nov 21 2019 21.7325 0.02 0.07% 21.7325 21.7325 21.7325 0
Nov 20 2019 21.7175 -0.03 -0.11% 21.7175 21.7175 21.7175 0
Nov 19 2019 21.7425 0.02 0.1% 21.7425 21.7425 21.7425 0
Nov 18 2019 21.72 -0.07 -0.32% 21.93 21.93 21.72 1,745
Nov 15 2019 21.79 -0.03 -0.14% 21.79 21.79 21.79 0
See More Historical Prices »
Your Recent History
LSE
PRF
Prf A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:19:12