Paddy Power Betfair Plc Historical Data - PPB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Paddy Power Betfair Plc (PPB)
Paddy Power Betfair Plc (PPB) Historical

Paddy Power Betfair Plc (PPB)

5,676.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	5676	0	0.00	5676	5676	5676	0
1713803400	5676	0	0.00	5676	5676	5676	0
1713544200	5676	0	0.00	5676	5676	5676	0
1713457800	5676	0	0.00	5676	5676	5676	0
1713371400	5676	0	0.00	5676	5676	5676	0
1713285000	5676	0	0.00	5676	5676	5676	0
1713198600	5676	0	0.00	5676	5676	5676	0
1712939400	5676	0	0.00	5676	5676	5676	0
1712853000	5676	0	0.00	5676	5676	5676	0
1712766600	5676	0	0.00	5676	5676	5676	0
1712680200	5676	0	0.00	5676	5676	5676	0
1712593800	5676	0	0.00	5676	5676	5676	0
1712334600	5676	0	0.00	5676	5676	5676	0
1712248200	5676	0	0.00	5676	5676	5676	0
1712161800	5676	0	0.00	5676	5676	5676	0
1712075400	5676	0	0.00	5676	5676	5676	0
1711647000	5676	0	0.00	5676	5676	5676	0
1711560600	5676	0	0.00	5676	5676	5676	0
1711474200	5676	0	0.00	5676	5676	5676	0
1711387800	5676	0	0.00	5676	5676	5676	0
1711128600	5676	0	0.00	5676	5676	5676	0
1711042200	5676	0	0.00	5676	5676	5676	0
1710955800	5676	0	0.00	5676	5676	5676	0
1710869400	5676	0	0.00	5676	5676	5676	0
1710783000	5676	0	0.00	5676	5676	5676	0
1710523800	5676	0	0.00	5676	5676	5676	0
1710437400	5676	0	0.00	5676	5676	5676	0
1710351000	5676	0	0.00	5676	5676	5676	0
1710264600	5676	0	0.00	5676	5676	5676	0
1710178200	5676	0	0.00	5676	5676	5676	0
1709919000	5676	0	0.00	5676	5676	5676	0
1709832600	5676	0	0.00	5676	5676	5676	0
1709746200	5676	0	0.00	5676	5676	5676	0
1709659800	5676	0	0.00	5676	5676	5676	0
1709573400	5676	0	0.00	5676	5676	5676	0
1709314200	5676	0	0.00	5676	5676	5676	0
1709227800	5676	0	0.00	5676	5676	5676	0
1709141400	5676	0	0.00	5676	5676	5676	0
1709055000	5676	0	0.00	5676	5676	5676	0
1708968600	5676	0	0.00	5676	5676	5676	0
1708709400	5676	0	0.00	5676	5676	5676	0
1708623000	5676	0	0.00	5676	5676	5676	0
1708536600	5676	0	0.00	5676	5676	5676	0
1708450200	5676	0	0.00	5676	5676	5676	0
1708363800	5676	0	0.00	5676	5676	5676	0
1708104600	5676	0	0.00	5676	5676	5676	0
1708018200	5676	0	0.00	5676	5676	5676	0
1707931800	5676	0	0.00	5676	5676	5676	0
1707845400	5676	0	0.00	5676	5676	5676	0
1707759000	5676	0	0.00	5676	5676	5676	0
1707499800	5676	0	0.00	5676	5676	5676	0
1707413400	5676	0	0.00	5676	5676	5676	0
1707327000	5676	0	0.00	5676	5676	5676	0
1707240600	5676	0	0.00	5676	5676	5676	0
1707154200	5676	0	0.00	5676	5676	5676	0
1706895000	5676	0	0.00	5676	5676	5676	0
1706808600	5676	0	0.00	5676	5676	5676	0
1706722200	5676	0	0.00	5676	5676	5676	0
1706635800	5676	0	0.00	5676	5676	5676	0
1706549400	5676	0	0.00	5676	5676	5676	0
1706290200	5676	0	0.00	5676	5676	5676	0
1706203800	5676	0	0.00	5676	5676	5676	0
1706117400	5676	0	0.00	5676	5676	5676	0

Paddy Power Betfair

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions