POW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
Apr 18 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
Apr 17 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
Apr 16 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
Apr 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
Apr 12 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
Apr 10 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |
Apr 09 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 100,076 |
Apr 08 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 731,180 |
Apr 05 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 55,344 |
Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 61,495 |
Apr 03 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 142,944 |
Apr 02 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 350,323 |
Mar 28 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 690,703 |
Mar 27 2024 | 13.50 | -1.50 | -10.00% | 14.50 | 14.50 | 13.50 | 546,457 |
Mar 26 2024 | 15.00 | 1.00 | 7.14% | 16.30 | 16.30 | 14.50 | 385,151 |
Mar 25 2024 | 14.00 | -1.52 | -9.79% | 15.50 | 15.50 | 14.00 | 193,536 |
Mar 22 2024 | 15.52 | 0.22 | 1.44% | 15.30 | 15.52 | 15.08 | 173,854 |
Mar 21 2024 | 15.30 | 0.80 | 5.52% | 14.80 | 15.30 | 14.80 | 50,507 |
Mar 20 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 132,481 |
Mar 19 2024 | 14.60 | -0.60 | -3.95% | 15.00 | 15.00 | 14.60 | 43,304 |
Mar 18 2024 | 15.20 | -0.40 | -2.56% | 16.00 | 16.00 | 15.00 | 168,152 |
Mar 15 2024 | 15.60 | 0.60 | 4.00% | 16.00 | 16.00 | 15.60 | 90,361 |
Mar 14 2024 | 15.00 | -1.00 | -6.25% | 16.00 | 16.00 | 15.00 | 321,886 |
Mar 13 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 95,112 |
Mar 12 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 257,643 |
Mar 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 277,012 |
Mar 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 46,491 |
Mar 07 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 486,616 |
Mar 06 2024 | 14.50 | -1.00 | -6.45% | 15.50 | 15.50 | 14.50 | 365,801 |
Mar 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 82,502 |
Mar 04 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 249,882 |
Mar 01 2024 | 15.60 | -1.40 | -8.24% | 17.00 | 17.00 | 15.50 | 674,881 |
Feb 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.66 | 72,824 |
Feb 28 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 16.50 | 153,485 |
Feb 27 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 102,105 |
Feb 26 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 204,818 |
Feb 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 245,815 |
Feb 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 355,914 |
Feb 21 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 452,842 |
Feb 20 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.26 | 55,661 |
Feb 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 61,750 |
Feb 16 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.44 | 248,951 |
Feb 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 94,493 |
Feb 14 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.00 | 205,354 |
Feb 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 22,052 |
Feb 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 94,616 |
Feb 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 339,389 |
Feb 08 2024 | 19.50 | -1.30 | -6.25% | 20.50 | 20.50 | 19.50 | 501,649 |
Feb 07 2024 | 20.80 | -0.60 | -2.80% | 21.00 | 21.50 | 19.50 | 937,884 |
Feb 06 2024 | 21.40 | -0.60 | -2.73% | 21.50 | 22.50 | 21.00 | 1,558,294 |
Feb 05 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 21.00 | 802,461 |
Feb 02 2024 | 22.50 | 0.50 | 2.27% | 21.00 | 22.50 | 21.00 | 1,083,813 |
Feb 01 2024 | 22.00 | 2.60 | 13.40% | 21.00 | 25.00 | 21.00 | 4,676,241 |
Jan 31 2024 | 19.40 | 2.40 | 14.12% | 17.50 | 21.00 | 17.00 | 2,718,875 |
Jan 30 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 138,088 |
Jan 29 2024 | 17.50 | 0.50 | 2.94% | 17.00 | 18.00 | 17.00 | 485,934 |
Jan 26 2024 | 17.00 | 0.00 | 0.00% | 17.50 | 17.50 | 17.00 | 184,726 |
Jan 25 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.50 | 16.00 | 330,174 |