1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Plexus Holdings Plc (POS)
  7. Historical

POS

Plexus Historical Data

POS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 3.10 0.00 0.0% 3.10 3.10 3.10 11,000
Jun 28 2022 3.10 -0.05 -1.59% 3.15 3.15 3.10 1,155
Jun 27 2022 3.15 -0.20 -5.97% 3.35 3.45 3.15 676,810
Jun 24 2022 3.35 -0.20 -5.63% 3.55 3.55 3.35 122,804
Jun 23 2022 3.55 0.00 0.0% 3.55 3.55 3.55 67,502
Jun 22 2022 3.55 -0.35 -8.97% 3.90 3.90 3.55 240,422
Jun 21 2022 3.90 -0.10 -2.5% 4.00 4.00 3.75 60,000
Jun 20 2022 4.00 0.25 6.67% 3.85 4.00 3.70 302,111
Jun 17 2022 3.75 0.00 0.0% 3.75 3.75 3.75 144,978
Jun 16 2022 3.75 -0.10 -2.6% 3.85 3.85 3.75 263
Jun 15 2022 3.85 0.00 0.0% 3.85 3.85 3.85 0.00
Jun 14 2022 3.85 0.00 0.0% 3.85 3.85 3.85 0.00
Jun 13 2022 3.85 0.00 0.0% 3.85 3.85 3.85 8,772
Jun 10 2022 3.85 0.00 0.0% 3.85 3.85 3.85 12,694
Jun 09 2022 3.85 0.00 0.0% 3.85 3.85 3.85 47,786
Jun 08 2022 3.85 -0.05 -1.28% 3.90 3.90 3.85 195,420
Jun 07 2022 3.90 0.00 0.0% 3.90 3.90 3.90 134,914
Jun 06 2022 3.90 -0.20 -4.88% 4.10 4.10 3.90 126,475
Jun 03 2022 4.10 0.00 +0.00% 4.10 4.10 4.10 0.00
Jun 02 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
Jun 01 2022 4.10 0.00 0.0% 4.10 4.10 4.10 11,845
May 31 2022 4.10 0.00 0.0% 4.10 4.10 4.10 2,349
May 30 2022 4.10 0.00 0.0% 4.10 4.10 4.10 12,900
May 27 2022 4.10 0.00 0.0% 4.10 4.10 4.10 12,122
May 26 2022 4.10 0.00 0.0% 4.10 4.10 4.10 41,000
May 25 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
May 24 2022 4.10 0.00 0.0% 4.10 4.10 4.10 1,600
May 23 2022 4.10 0.00 0.0% 4.10 4.10 4.10 10,942
May 20 2022 4.10 0.00 0.0% 4.10 4.10 4.10 20,000
May 19 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
May 18 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
May 17 2022 4.10 -0.15 -3.53% 4.25 4.25 4.10 83,927
May 16 2022 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
May 13 2022 4.25 0.00 0.0% 4.25 4.25 4.25 40,164
May 12 2022 4.25 0.00 0.0% 4.25 4.25 4.25 65,814
May 11 2022 4.25 0.15 3.66% 4.10 4.25 4.10 100,000
May 10 2022 4.10 -0.50 -10.87% 4.60 4.60 4.00 754,852
May 09 2022 4.60 0.00 0.0% 4.60 4.60 4.60 25,000
May 06 2022 4.60 -0.15 -3.16% 4.75 4.75 4.60 255,143
May 05 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
May 04 2022 4.75 0.00 0.0% 4.75 4.75 4.75 1,600
May 03 2022 4.75 0.00 0.0% 4.75 4.75 4.75 3,858
May 02 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
Apr 29 2022 4.75 0.10 2.15% 4.65 4.75 4.65 64,259
Apr 28 2022 4.65 0.00 0.0% 4.65 4.65 4.65 57,300
Apr 27 2022 4.65 0.00 0.0% 4.65 4.65 4.65 0.00
Apr 26 2022 4.65 -0.40 -7.92% 5.05 5.15 4.65 357,908
Apr 25 2022 5.05 0.00 0.0% 5.05 5.05 5.05 5,346
Apr 22 2022 5.05 0.45 9.78% 4.60 5.05 4.60 724,000
Apr 21 2022 4.60 0.00 0.0% 4.60 4.60 4.60 150
Apr 20 2022 4.60 0.05 1.1% 4.55 4.60 4.55 227,382
Apr 19 2022 4.55 0.15 3.41% 4.40 4.55 4.40 118,101
Apr 18 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0.00
Apr 15 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0.00
Apr 14 2022 4.40 0.00 0.0% 4.40 4.40 4.40 14,867
Apr 13 2022 4.40 -0.30 -6.38% 4.70 4.70 4.30 204,736
Apr 12 2022 4.70 0.00 0.0% 4.70 4.70 4.70 147
Apr 11 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Apr 08 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Apr 07 2022 4.70 0.00 0.0% 4.70 4.70 4.70 9,077
Apr 06 2022 4.70 -0.05 -1.05% 4.75 4.75 4.70 335,782
Apr 05 2022 4.75 -0.63 -11.63% 5.375 5.375 4.65 713,238
Apr 04 2022 5.375 0.00 0.0% 5.375 5.375 5.375 188,063
Apr 01 2022 5.375 0.00 0.0% 5.375 5.375 5.375 83,916
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 07:15:24