Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Plexus Holdings Plc (POS)
Plexus Holdings Plc (POS) Historical

POS Plexus Holdings Plc

15.75

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

POS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	15.75	0.00	0.00%	15.75	15.75	15.75	10,370
Apr 17 2024	15.75	0.50	3.28%	15.25	15.75	15.25	178,618
Apr 16 2024	15.25	0.00	0.00%	15.25	15.25	15.25	102,652
Apr 15 2024	15.25	-0.50	-3.17%	15.75	16.00	15.25	504,883
Apr 12 2024	15.75	-0.75	-4.55%	16.50	16.50	15.75	391,010
Apr 11 2024	16.50	0.00	0.00%	16.50	16.50	16.50	15,672
Apr 10 2024	16.50	0.00	0.00%	16.50	16.50	16.50	83,080
Apr 09 2024	16.50	0.25	1.54%	16.25	16.50	15.75	167,061
Apr 08 2024	16.25	-0.75	-4.41%	17.00	17.00	16.25	134,799
Apr 05 2024	17.00	0.50	3.03%	16.50	17.00	16.50	59,901
Apr 04 2024	16.50	-0.25	-1.49%	16.75	16.75	16.50	101,788
Apr 03 2024	16.75	-0.50	-2.90%	17.25	17.25	16.75	100,367
Apr 02 2024	17.25	0.00	0.00%	17.25	17.25	17.00	193,062
Mar 28 2024	17.25	-0.50	-2.82%	17.75	17.75	17.25	281,734
Mar 27 2024	17.75	0.50	2.90%	17.25	18.75	17.25	314,286
Mar 26 2024	17.25	0.00	0.00%	17.25	17.25	17.25	57,325
Mar 25 2024	17.25	0.25	1.47%	17.00	17.75	16.50	161,261
Mar 22 2024	17.00	-0.25	-1.45%	17.25	17.25	17.00	95,383
Mar 21 2024	17.25	-0.50	-2.82%	17.75	17.75	17.25	194,558
Mar 20 2024	17.75	-0.25	-1.39%	18.00	18.00	17.75	36,613
Mar 19 2024	18.00	0.00	0.00%	18.00	18.00	18.00	18,631
Mar 18 2024	18.00	1.50	9.09%	17.25	18.25	17.25	402,326
Mar 15 2024	16.50	-0.50	-2.94%	17.00	17.00	16.50	111,285
Mar 14 2024	17.00	0.00	0.00%	17.00	17.00	17.00	17,768
Mar 13 2024	17.00	0.25	1.49%	16.75	17.25	15.75	350,240
Mar 12 2024	16.75	-1.00	-5.63%	17.75	17.75	16.75	88,562
Mar 11 2024	17.75	-0.25	-1.39%	17.75	17.75	17.75	54,703
Mar 08 2024	18.00	-0.50	-2.70%	18.50	18.50	17.75	79,813
Mar 07 2024	18.50	2.00	12.12%	16.50	19.00	15.45	315,049
Mar 06 2024	16.50	0.00	0.00%	16.50	16.50	16.50	58,334
Mar 05 2024	16.50	-0.50	-2.94%	16.50	16.50	16.50	106,071
Mar 04 2024	17.00	0.50	3.03%	16.50	17.00	16.50	38,306
Mar 01 2024	16.50	0.00	0.00%	16.50	16.50	16.00	57,443
Feb 29 2024	16.50	-0.25	-1.49%	16.75	16.75	16.50	160,564
Feb 28 2024	16.75	0.00	0.00%	16.75	16.75	16.75	53,798
Feb 27 2024	16.75	0.00	0.00%	16.75	16.75	16.75	22,124
Feb 26 2024	16.75	0.25	1.52%	16.75	17.50	16.75	517,893
Feb 23 2024	16.50	0.00	0.00%	16.50	16.50	15.50	272,046
Feb 22 2024	16.50	-0.50	-2.94%	17.00	17.00	16.50	75,934
Feb 21 2024	17.00	0.00	0.00%	17.00	17.00	17.00	5,880
Feb 20 2024	17.00	-0.50	-2.86%	17.50	17.50	16.25	225,318
Feb 19 2024	17.50	0.25	1.45%	17.50	19.50	17.50	518,290
Feb 16 2024	17.25	2.25	15.00%	16.00	18.50	16.00	1,354,789
Feb 15 2024	15.00	0.40	2.74%	14.60	15.00	14.60	69,424
Feb 14 2024	14.60	0.00	0.00%	14.60	14.60	14.60	21,024
Feb 13 2024	14.60	1.85	14.51%	12.75	14.75	12.25	828,184
Feb 12 2024	12.75	-0.35	-2.67%	13.10	13.10	11.75	977,092
Feb 09 2024	13.10	0.60	4.80%	13.00	13.25	13.00	419,058
Feb 08 2024	12.50	-0.75	-5.66%	13.25	13.25	12.50	252,731
Feb 07 2024	13.25	0.00	0.00%	13.25	13.25	13.25	55,233
Feb 06 2024	13.25	-0.25	-1.85%	13.50	13.75	13.25	285,256
Feb 05 2024	13.50	-1.75	-11.48%	15.25	15.25	13.25	547,152
Feb 02 2024	15.25	-0.25	-1.61%	15.50	15.50	15.25	95,661
Feb 01 2024	15.50	0.00	0.00%	15.50	15.50	15.50	80,000
Jan 31 2024	15.50	0.00	0.00%	15.50	15.50	15.50	76,186
Jan 30 2024	15.50	0.00	0.00%	15.50	15.50	15.25	158,734
Jan 29 2024	15.50	0.00	0.00%	15.50	15.50	15.50	73,403
Jan 26 2024	15.50	0.00	0.00%	15.75	15.75	15.50	117,477
Jan 25 2024	15.50	-0.75	-4.62%	16.25	16.25	15.05	126,894
Jan 24 2024	16.25	0.75	4.84%	16.25	16.25	16.25	148,236
Jan 23 2024	15.50	0.00	0.00%	16.00	16.00	15.25	355,918
Jan 22 2024	15.50	-0.50	-3.13%	16.00	16.00	15.50	115,428

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions